Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2023	+0.10 / +0.36%	27.80	28.00	27.80	27.90	27.90	23.45	4,900
9/29/2023	-0.05 / -0.18%	28.00	28.20	27.80	27.80	27.88	23.37	15,200
9/28/2023	0.00 / 0.00%	27.85	27.85	27.40	27.85	27.52	23.41	11,300
9/27/2023	0.00 / 0.00%	27.85	28.05	27.00	27.85	27.48	23.41	47,400
9/26/2023	-0.45 / -1.59%	28.30	28.30	27.85	27.85	28.00	23.41	63,500
9/25/2023	-0.30 / -1.05%	28.80	29.15	28.30	28.30	28.81	23.79	45,800
9/22/2023	-0.15 / -0.52%	28.55	28.75	28.30	28.60	28.51	24.04	64,100
9/21/2023	+0.05 / +0.17%	28.70	28.95	28.60	28.75	28.73	24.17	36,900
9/20/2023	+0.20 / +0.70%	28.50	29.00	28.50	28.70	28.68	24.12	46,500
9/19/2023	-0.05 / -0.18%	28.40	28.55	28.30	28.50	28.45	23.96	39,200
9/18/2023	+0.05 / +0.18%	28.50	28.55	28.35	28.55	28.43	24.00	32,200
9/15/2023	-0.65 / -2.23%	28.75	29.30	28.40	28.50	28.65	23.96	50,500
9/14/2023	-0.35 / -1.19%	29.85	29.85	28.70	29.15	29.13	24.50	28,500
9/13/2023	-0.50 / -1.67%	29.80	30.00	29.40	29.50	29.71	24.80	26,900
9/12/2023	+1.10 / +3.81%	29.30	30.30	28.90	30.00	29.66	25.22	84,800
9/11/2023	+0.45 / +1.58%	28.95	29.10	28.60	28.90	28.85	24.29	91,000
9/8/2023	+0.05 / +0.18%	28.40	28.65	28.40	28.45	28.49	23.91	34,800
9/7/2023	-0.30 / -1.05%	28.70	28.90	28.40	28.40	28.67	23.87	63,600
9/6/2023	+0.15 / +0.53%	28.60	28.80	28.30	28.70	28.47	24.12	35,200
9/5/2023	+0.10 / +0.35%	28.55	28.80	28.40	28.55	28.53	24.00	39,800
8/31/2023	+0.15 / +0.53%	28.30	28.60	28.00	28.45	28.33	23.91	55,500
8/30/2023	+0.15 / +0.53%	28.05	28.35	28.00	28.30	28.21	23.79	44,900
8/29/2023	+0.05 / +0.18%	28.15	28.15	28.00	28.15	28.05	23.66	30,400
8/28/2023	-0.05 / -0.18%	28.15	28.15	27.95	28.10	28.03	23.62	27,500
8/25/2023	-0.25 / -0.88%	28.20	28.35	28.15	28.15	28.20	23.66	7,200
8/24/2023	+0.10 / +0.35%	28.95	28.95	28.20	28.40	28.44	23.87	23,300
8/23/2023	+0.10 / +0.35%	28.25	28.30	28.05	28.30	28.16	23.79	13,800
8/22/2023	-0.20 / -0.70%	28.40	28.60	28.00	28.20	28.28	23.70	22,800
8/21/2023	+0.30 / +1.07%	28.10	28.40	27.90	28.40	28.05	23.87	26,200
8/18/2023	-0.80 / -2.77%	28.70	28.70	27.80	28.10	28.22	23.62	56,000

<<Previous 30 days Next 30 days>>

GDT News

11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter
06/12	GDT: Resolution of the BOD No. 16
06/12	GDT: Receiving the result of issuing share

More News

Related Companies

	Volume	Price	Change
EVE	13,000	10.50	0.48%
FBA	0	0.90	0.00%
KMR	7,100	3.25	0.31%
KSD	4,000	4.70	-4.08%
KTL	1,500	17.00	-9.57%
MBG	321,100	3.20	-5.88%
MHL	0	3.30	0.00%
SHI	593,100	15.50	4.73%