Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2022	-0.05 / -0.14%	36.25	36.25	36.00	36.10	36.10	28.61	19,700
10/18/2022	-0.10 / -0.28%	36.05	36.30	36.05	36.15	36.19	28.64	12,200
10/17/2022	+0.20 / +0.55%	37.40	37.40	36.05	36.25	36.36	28.72	17,500
10/14/2022	-0.85 / -2.30%	36.90	37.45	36.05	36.05	36.59	28.57	24,000
10/13/2022	-0.10 / -0.27%	36.05	36.90	36.05	36.90	36.11	29.24	13,700
10/12/2022	+0.95 / +2.64%	37.80	37.80	35.10	37.00	37.04	29.32	3,800
10/11/2022	0.00 / 0.00%	37.00	37.50	36.05	36.05	36.95	28.57	24,600
10/10/2022	-1.45 / -3.87%	35.00	37.40	35.00	36.05	35.71	28.57	7,500
10/7/2022	-1.30 / -3.35%	36.50	38.60	36.50	37.50	36.96	29.71	30,600
10/6/2022	0.00 / 0.00%	38.80	38.85	38.80	38.80	38.81	30.74	5,000
10/5/2022	+0.90 / +2.37%	38.00	38.80	37.80	38.80	37.98	30.74	4,000
10/4/2022	-0.10 / -0.26%	37.60	37.90	36.60	37.90	37.14	30.03	10,200
10/3/2022	-0.70 / -1.81%	38.70	38.80	36.60	38.00	38.16	30.11	33,500
9/30/2022	-0.30 / -0.77%	38.95	38.95	38.70	38.70	38.72	30.67	8,100
9/29/2022	+0.40 / +1.04%	39.30	39.30	39.00	39.00	39.11	30.90	1,300
9/28/2022	-1.00 / -2.53%	39.00	39.00	38.60	38.60	38.63	30.59	4,900
9/27/2022	+0.55 / +1.41%	40.20	40.20	38.00	39.60	38.76	31.38	9,000
9/26/2022	-0.95 / -2.38%	40.00	40.00	38.50	39.05	39.02	30.94	8,400
9/23/2022	-0.60 / -1.48%	40.85	40.85	39.25	40.00	40.11	31.70	1,800
9/22/2022	-0.20 / -0.49%	40.20	40.60	38.20	40.60	39.67	32.17	5,100
9/21/2022	-0.10 / -0.24%	40.50	40.80	40.50	40.80	40.51	32.33	2,300
9/20/2022	+0.40 / +0.99%	40.30	41.10	40.20	40.90	40.36	32.41	13,800
9/19/2022	-0.75 / -1.82%	41.00	41.30	40.20	40.50	40.79	32.09	6,200
9/16/2022	-0.15 / -0.36%	41.20	41.40	40.80	41.25	41.23	32.69	4,500
9/15/2022	+0.10 / +0.24%	41.30	41.60	41.30	41.40	41.34	32.80	2,600
9/14/2022	-0.30 / -0.72%	41.60	41.60	41.30	41.30	41.55	32.73	7,400
9/13/2022	-0.20 / -0.48%	41.70	41.80	41.60	41.60	41.70	32.96	6,000
9/12/2022	+0.05 / +0.12%	41.10	41.80	41.10	41.80	41.66	33.12	2,000
9/9/2022	0.00 / 0.00%	41.10	41.75	41.10	41.75	41.15	33.08	1,300
9/8/2022	+0.65 / +1.58%	40.90	41.75	40.90	41.75	41.20	33.08	300

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	69,300	10.55	-0.47%
FBA	0	0.90	0.00%
KMR	9,100	3.23	0.00%
KSD	100	4.60	-6.12%
KTL	0	20.50	0.00%
MBG	77,000	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,000	14.60	-0.68%