Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2024	-0.10 / -0.36%	28.00	28.00	27.40	27.85	27.62	27.85	8,300
10/16/2024	0.00 / 0.00%	27.30	28.00	27.30	27.95	27.78	27.95	6,300
10/15/2024	-0.05 / -0.18%	27.70	27.95	27.25	27.95	27.60	27.95	8,300
10/14/2024	-0.15 / -0.53%	28.00	28.00	27.70	28.00	27.85	28.00	4,400
10/11/2024	+0.25 / +0.90%	27.65	28.30	27.65	28.15	28.14	28.15	23,100
10/10/2024	+0.05 / +0.18%	28.00	28.30	27.70	27.90	27.86	27.90	4,000
10/9/2024	+0.15 / +0.54%	27.50	27.85	27.40	27.85	27.60	27.85	7,500
10/8/2024	+0.20 / +0.73%	27.50	27.75	27.05	27.70	27.32	27.70	8,500
10/7/2024	-0.35 / -1.26%	27.85	27.85	27.00	27.50	27.45	27.50	56,300
10/4/2024	+0.05 / +0.18%	27.70	27.90	27.70	27.85	27.73	27.85	5,000
10/3/2024	-0.10 / -0.36%	27.90	28.25	27.80	27.80	27.93	27.80	18,100
10/2/2024	-0.35 / -1.24%	27.80	28.00	27.75	27.90	27.81	27.90	8,800
10/1/2024	-0.10 / -0.35%	27.90	28.25	27.90	28.25	28.01	28.25	20,300
9/30/2024	+0.20 / +0.71%	28.15	28.35	27.80	28.35	28.07	28.35	9,700
9/27/2024	0.00 / 0.00%	27.90	28.15	27.80	28.15	27.95	28.15	15,900
9/26/2024	0.00 / 0.00%	28.45	28.45	27.80	28.15	28.05	28.15	7,700
9/25/2024	+0.05 / +0.18%	28.45	28.45	28.10	28.15	28.12	28.15	8,800
9/24/2024	+0.05 / +0.18%	28.05	28.10	27.70	28.10	27.91	28.10	29,400
9/23/2024	0.00 / 0.00%	28.05	28.30	27.90	28.05	27.99	28.05	4,700
9/20/2024	-0.15 / -0.53%	28.20	28.55	28.00	28.05	28.23	28.05	21,500
9/19/2024	0.00 / 0.00%	28.00	28.20	28.00	28.20	28.14	28.20	11,700
9/18/2024	-0.20 / -0.70%	28.70	28.70	28.00	28.20	28.07	28.20	31,900
9/17/2024	-0.40 / -1.39%	28.10	28.70	27.90	28.40	28.03	28.40	71,200
9/16/2024	+0.15 / +0.52%	28.95	29.10	28.40	28.80	28.63	28.80	8,300
9/13/2024	0.00 / 0.00%	28.65	28.65	28.00	28.65	28.20	28.65	11,500
9/12/2024	-0.05 / -0.17%	29.35	29.35	28.50	28.65	28.58	28.65	5,200
9/11/2024	+0.30 / +1.06%	29.45	29.45	28.30	28.70	28.59	28.70	10,600
9/10/2024	+0.15 / +0.53%	28.25	28.40	28.20	28.40	28.29	28.40	19,600
9/9/2024	-0.65 / -2.25%	28.10	28.85	28.10	28.25	28.40	28.25	14,500
9/6/2024	0.00 / 0.00%	28.90	28.90	28.30	28.90	28.57	28.90	13,500

<<Previous 30 days Next 13 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	16,200	10.70	0.00%
FBA	0	0.90	0.00%
KMR	2,500	3.22	0.00%
KSD	0	4.70	0.00%
KTL	0	20.50	0.00%
MBG	78,400	3.20	3.23%
MHL	0	3.30	0.00%
SHI	211,500	14.50	-1.02%