|
Closing price on 10/17/2011
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.80 |
| Volume |
130 |
| Split-adjusted Price |
2.23 |
|
|
GDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2011
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
2.23
|
130
|
|
|
10/14/2011
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
2.23
|
0
|
|
|
10/13/2011
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
2.23
|
210
|
|
|
10/12/2011
|
-0.40 / -2.47%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.80
|
2.23
|
20
|
|
|
10/11/2011
|
+0.30 / +1.89%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
2.29
|
30
|
|
|
10/10/2011
|
+0.20 / +1.27%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2.25
|
10
|
|
|
10/7/2011
|
-0.80 / -4.85%
|
15.70
|
16.80
|
15.70
|
15.70
|
15.70
|
2.22
|
950
|
|
|
10/6/2011
|
-0.80 / -4.62%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.33
|
45,610
|
|
|
10/5/2011
|
+0.80 / +4.85%
|
15.70
|
17.30
|
15.70
|
17.30
|
17.30
|
2.44
|
3,020
|
|
|
10/4/2011
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.33
|
10
|
|
|
10/3/2011
|
-0.80 / -4.76%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.26
|
100
|
|
|
9/30/2011
|
+0.40 / +2.44%
|
16.90
|
16.90
|
16.00
|
16.80
|
16.80
|
2.37
|
2,130
|
|
|
9/29/2011
|
+0.40 / +2.50%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.32
|
50
|
|
|
9/28/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.26
|
90
|
|
|
9/27/2011
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.26
|
10
|
|
|
9/26/2011
|
-0.10 / -0.64%
|
15.00
|
15.70
|
15.00
|
15.60
|
15.60
|
2.20
|
1,110
|
|
|
9/23/2011
|
+0.70 / +4.67%
|
15.70
|
15.70
|
15.00
|
15.70
|
15.70
|
2.22
|
540
|
|
|
9/22/2011
|
+0.70 / +4.90%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
2.12
|
3,930
|
|
|
9/21/2011
|
+0.50 / +3.62%
|
13.80
|
14.40
|
13.80
|
14.30
|
14.30
|
2.02
|
1,450
|
|
|
9/20/2011
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1.95
|
210
|
|
|
9/19/2011
|
0.00 / 0.00%
|
13.20
|
13.80
|
13.20
|
13.80
|
13.80
|
1.95
|
1,110
|
|
|
9/16/2011
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1.95
|
10
|
|
|
9/15/2011
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.40
|
13.80
|
13.80
|
1.95
|
2,050
|
|
|
9/14/2011
|
-0.10 / -0.72%
|
13.60
|
13.80
|
13.50
|
13.80
|
13.80
|
1.95
|
3,680
|
|
|
9/13/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.60
|
13.90
|
13.90
|
1.96
|
3,170
|
|
|
9/12/2011
|
+0.10 / +0.72%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.96
|
740
|
|
|
9/9/2011
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.40
|
13.80
|
13.80
|
1.95
|
120
|
|
|
9/8/2011
|
+0.20 / +1.47%
|
13.40
|
13.90
|
13.40
|
13.80
|
13.80
|
1.95
|
6,920
|
|
|
9/7/2011
|
+0.10 / +0.74%
|
13.30
|
13.60
|
13.10
|
13.60
|
13.60
|
1.92
|
3,560
|
|
|
9/6/2011
|
-0.20 / -1.46%
|
13.70
|
13.70
|
13.10
|
13.50
|
13.50
|
1.91
|
380
|
|
|