Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2014	-0.90 / -3.01%	29.10	29.10	29.00	29.00	29.00	6.58	1,570
10/15/2014	-0.10 / -0.33%	29.20	29.90	29.20	29.90	29.90	6.78	2,180
10/14/2014	-0.90 / -2.91%	30.90	30.90	30.00	30.00	30.00	6.58	2,520
10/13/2014	+0.90 / +3.00%	31.30	32.00	30.50	30.90	30.90	6.77	3,780
10/10/2014	0.00 / 0.00%	30.00	30.00	29.80	30.00	30.00	6.58	8,860
10/9/2014	0.00 / 0.00%	30.50	30.90	29.70	30.00	30.00	6.58	9,200
10/8/2014	-0.40 / -1.32%	30.00	30.00	29.70	30.00	30.00	6.58	11,870
10/7/2014	+0.80 / +2.70%	29.60	30.80	29.60	30.40	30.40	6.66	17,750
10/6/2014	-0.10 / -0.34%	29.70	29.70	29.50	29.60	29.60	6.49	4,220
10/3/2014	+0.20 / +0.68%	29.50	29.70	29.50	29.70	29.70	6.51	9,430
10/2/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	6.47	20
10/1/2014	-0.90 / -2.96%	29.60	29.60	28.80	29.50	29.50	6.47	3,320
9/30/2014	+1.00 / +3.40%	28.90	30.40	28.90	30.40	30.40	6.66	120
9/29/2014	-0.10 / -0.34%	29.50	29.50	29.40	29.40	29.40	6.45	200
9/26/2014	-0.40 / -1.34%	29.50	29.80	29.50	29.50	29.50	6.47	3,020
9/25/2014	-0.50 / -1.64%	30.90	30.90	29.50	29.90	29.90	6.55	10,190
9/24/2014	+0.40 / +1.33%	30.50	32.00	29.50	30.40	30.40	6.66	2,420
9/23/2014	-0.50 / -1.64%	30.50	30.50	29.50	30.00	30.00	6.58	1,130
9/22/2014	+1.70 / +5.90%	28.80	30.80	28.80	30.50	30.50	6.69	27,050
9/19/2014	+0.30 / +1.05%	29.30	29.50	28.60	28.80	28.80	6.31	10,100
9/18/2014	-0.20 / -0.70%	28.50	28.50	28.50	28.50	28.50	6.25	4,130
9/17/2014	0.00 / 0.00%	28.50	28.70	28.50	28.70	28.70	6.29	3,910
9/16/2014	-0.80 / -2.71%	29.50	29.50	28.70	28.70	28.70	6.29	1,400
9/15/2014	+0.70 / +2.43%	29.50	29.50	29.50	29.50	29.50	6.47	170
9/12/2014	+0.20 / +0.70%	28.60	29.00	28.60	28.80	28.80	6.31	12,020
9/11/2014	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	6.27	5,000
9/10/2014	-0.40 / -1.38%	29.00	29.30	28.60	28.60	28.60	6.27	6,050
9/9/2014	+0.50 / +1.75%	28.20	29.00	28.00	29.00	29.00	6.36	36,150
9/8/2014	-0.50 / -1.72%	29.00	29.00	28.40	28.50	28.50	6.25	6,000
9/5/2014	0.00 / 0.00%	28.40	29.00	28.10	29.00	29.00	6.36	760

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
12/11	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	35,100	10.50	-0.47%
FBA	0	0.90	0.00%
KMR	11,500	3.22	-0.31%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	156,200	3.10	0.00%
MHL	0	3.30	0.00%
SHI	847,300	14.60	0.00%