Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2020	0.00 / 0.00%	40.00	40.00	39.50	40.00	39.97	25.04	19,290
10/14/2020	0.00 / 0.00%	40.00	40.50	40.00	40.00	40.17	25.04	24,200
10/13/2020	+0.50 / +1.27%	39.50	40.95	39.50	40.00	39.90	25.04	10,500
10/12/2020	+0.25 / +0.64%	39.75	39.75	38.00	39.50	38.98	24.73	46,050
10/9/2020	+0.35 / +0.90%	39.20	39.25	39.10	39.25	39.20	24.57	21,630
10/8/2020	+0.15 / +0.39%	38.90	38.90	38.50	38.90	38.69	24.35	57,040
10/7/2020	+0.35 / +0.91%	38.40	38.75	38.10	38.75	38.67	24.26	26,220
10/6/2020	+2.15 / +5.93%	36.40	38.75	36.40	38.40	38.03	24.04	8,440
10/5/2020	0.00 / 0.00%	36.00	36.25	36.00	36.25	36.25	22.69	7,140
10/2/2020	-0.10 / -0.28%	35.90	36.80	35.90	36.25	36.20	22.69	4,530
10/1/2020	0.00 / 0.00%	36.90	36.90	36.35	36.35	36.49	22.75	4,440
9/30/2020	-0.20 / -0.55%	36.55	36.55	35.35	36.35	36.06	22.75	4,770
9/29/2020	+1.45 / +4.13%	35.30	37.00	35.10	36.55	35.57	22.88	6,870
9/28/2020	+0.30 / +0.86%	34.80	35.10	34.70	35.10	34.78	21.97	38,410
9/25/2020	-0.10 / -0.29%	34.85	34.85	34.60	34.80	34.79	21.78	10,950
9/24/2020	-0.15 / -0.43%	34.95	34.95	34.75	34.90	34.79	21.85	5,720
9/23/2020	+0.05 / +0.14%	35.30	35.30	34.95	35.05	34.96	21.94	5,950
9/22/2020	-0.10 / -0.28%	35.10	35.40	33.00	35.00	35.10	21.91	16,810
9/21/2020	+0.20 / +0.57%	34.95	35.40	34.95	35.10	35.10	21.97	1,920
9/18/2020	0.00 / 0.00%	35.45	35.45	34.90	34.90	34.97	21.85	15,870
9/17/2020	+0.50 / +1.45%	34.40	35.40	34.30	34.90	34.40	21.85	23,110
9/16/2020	-0.05 / -0.15%	34.30	34.50	34.30	34.40	34.42	21.53	6,130
9/15/2020	+0.15 / +0.44%	34.30	34.45	34.25	34.45	34.45	21.56	2,110
9/14/2020	+0.35 / +1.03%	33.95	34.40	33.80	34.30	33.93	21.47	6,100
9/11/2020	-0.30 / -0.88%	34.25	34.50	33.80	33.95	34.05	21.25	8,810
9/10/2020	+0.75 / +2.24%	33.80	35.00	33.70	34.25	33.93	21.44	5,010
9/9/2020	0.00 / 0.00%	33.00	33.80	33.00	33.50	33.41	20.97	4,580
9/8/2020	+1.00 / +3.08%	33.00	33.50	32.80	33.50	33.30	20.97	18,170
9/7/2020	0.00 / 0.00%	32.65	32.70	32.50	32.50	32.58	20.34	5,340
9/4/2020	-0.40 / -1.22%	31.75	32.70	31.75	32.50	32.38	20.34	13,280

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	6,500	10.55	0.00%
FBA	0	0.90	0.00%
KMR	200	3.23	0.00%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	77,700	3.10	0.00%
MHL	0	3.30	0.00%
SHI	518,000	14.60	0.00%