Wednesday, December 25, 2024 12:10:29 PM - Markets open
VN-INDEX 1,276.29 +15.93/+1.26%
HNX-INDEX 230.26 +1.90/+0.83%
UPCOM-INDEX 94.32 +0.30/+0.32%
Duc Thanh Wood Processing Joint Stock Company (GDT : HOSE)
Consumer Goods : Durable Household Products
27.50 -0.20/-0.72%
12:05:02 PM
Closing price on 10/13/2017
60.50 -0.20/-0.33%
Open 60.50
High 60.50
Low 60.00
Volume 195,158
Split-adjusted Price 20.95

Create Alert at: 26 28 29 ...
GDT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/13/2017 -0.20 / -0.33% 60.50 60.50 60.00 60.50 60.00 20.95 195,158
10/12/2017 -0.30 / -0.49% 61.00 61.00 59.00 60.70 60.21 21.02 197,548
10/11/2017 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 21.13 202,158
10/10/2017 +1.70 / +2.87% 59.80 63.40 59.80 61.00 60.05 21.13 198,958
10/9/2017 +0.70 / +1.19% 59.00 59.50 58.00 59.30 59.01 20.54 199,278
10/6/2017 0.00 / 0.00% 58.60 59.00 58.60 58.60 58.75 20.30 198,658
10/5/2017 -0.40 / -0.68% 59.00 59.00 58.60 58.60 58.71 20.30 197,758
10/4/2017 +0.10 / +0.17% 59.00 59.00 58.90 59.00 58.99 20.44 196,438
10/3/2017 -0.10 / -0.17% 59.00 59.20 58.60 58.90 58.93 20.40 200,648
10/2/2017 +0.10 / +0.17% 59.50 59.50 58.40 59.00 58.64 20.44 198,478
9/29/2017 +0.40 / +0.68% 58.90 58.90 58.60 58.90 58.72 20.40 201,998
9/28/2017 +0.30 / +0.52% 58.20 58.90 58.20 58.50 58.58 20.26 230,728
9/27/2017 -0.20 / -0.34% 58.40 58.40 58.00 58.20 58.12 20.16 197,428
9/26/2017 -0.10 / -0.17% 57.30 58.40 57.30 58.40 57.98 20.23 198,418
9/25/2017 0.00 / 0.00% 57.50 58.50 57.10 58.50 57.49 20.26 200,398
9/22/2017 0.00 / 0.00% 58.50 58.50 58.50 58.50 58.50 20.26 195,458
9/21/2017 +0.50 / +0.86% 58.70 58.70 58.00 58.50 58.57 20.26 197,458
9/20/2017 -0.40 / -0.68% 55.80 58.80 55.80 58.00 57.77 20.09 196,718
9/19/2017 -0.10 / -0.17% 58.50 58.50 57.00 58.40 57.97 20.23 3,950
9/18/2017 +2.50 / +4.46% 56.00 59.50 55.00 58.50 55.91 20.26 14,380
9/15/2017 0.00 / 0.00% 55.50 56.50 55.50 56.00 56.06 19.40 1,320
9/14/2017 0.00 / 0.00% 56.00 56.00 55.90 56.00 55.91 19.40 3,720
9/13/2017 +0.50 / +0.90% 55.50 56.00 55.50 56.00 55.75 19.40 3,390
9/12/2017 0.00 / 0.00% 55.40 55.50 55.40 55.50 55.45 19.22 2,510
9/11/2017 +0.20 / +0.36% 54.20 55.50 54.20 55.50 55.12 19.22 3,030
9/8/2017 +0.30 / +0.55% 55.00 55.50 55.00 55.30 55.20 19.15 1,330
9/7/2017 +0.50 / +0.92% 55.50 55.50 54.50 55.00 55.13 19.05 19,010
9/6/2017 -1.00 / -1.80% 55.50 55.50 54.40 54.50 54.51 18.88 31,610
9/5/2017 0.00 / 0.00% 55.80 55.80 55.00 55.50 55.15 19.22 1,360
9/1/2017 +0.60 / +1.09% 55.80 55.80 55.00 55.50 55.36 19.22 560
GDT News
11/12 GDT: Record date for the 1st payment of 2024 cash dividend
09/12 GDT: Report Insider Transaction
06/12 GDT: Update the company's charter
06/12 GDT: Resolution of the BOD No. 16
06/12 GDT: Receiving the result of issuing share
Related Companies
Volume Price Change
EVE  8,800 10.20 0.00%
FBA  0 0.90 0.00%
KMR  54,600 3.25 0.31%
KSD  13,100 4.70 0.00%
KTL  0 20.20 0.00%
MBG  755,100 3.50 2.94%
MHL  0 3.30 0.00%
SHI  707,600 14.80 0.34%
Market Update
Last updated at 12:05:01 PM
VN-INDEX 1,276.29 +15.93/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.