Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2010	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	2.20	9,900
10/12/2010	+0.10 / +0.53%	18.80	18.90	18.70	18.90	18.90	2.19	4,490
10/11/2010	0.00 / 0.00%	18.50	18.80	18.50	18.80	18.80	2.18	5,110
10/8/2010	0.00 / 0.00%	19.00	19.00	18.80	18.80	18.80	2.18	5,440
10/7/2010	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	2.18	3,900
10/6/2010	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.20	8,300
10/5/2010	0.00 / 0.00%	18.90	19.00	18.90	19.00	19.00	2.20	3,500
10/4/2010	+0.10 / +0.53%	18.90	19.00	18.90	19.00	19.00	2.20	18,000
10/1/2010	+0.30 / +1.61%	18.30	18.90	18.30	18.90	18.90	2.19	2,160
9/30/2010	+0.10 / +0.54%	18.70	18.70	18.50	18.60	18.60	2.16	6,390
9/29/2010	-0.50 / -2.63%	18.60	18.60	18.50	18.50	18.50	2.15	6,930
9/28/2010	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.20	3,520
9/27/2010	+0.50 / +2.70%	18.30	19.00	18.30	19.00	19.00	2.20	1,770
9/24/2010	+0.20 / +1.09%	18.30	18.50	18.30	18.50	18.50	2.15	3,990
9/23/2010	-0.70 / -3.68%	18.90	18.90	18.30	18.30	18.30	2.12	8,980
9/22/2010	-0.40 / -2.06%	19.30	19.30	18.80	19.00	19.00	2.20	4,890
9/21/2010	+0.40 / +2.11%	19.40	19.40	18.50	19.40	19.40	2.25	1,200
9/20/2010	0.00 / 0.00%	18.40	19.50	18.40	19.00	19.00	2.20	2,770
9/17/2010	+0.50 / +2.70%	18.50	19.20	18.30	19.00	19.00	2.20	2,700
9/16/2010	+0.40 / +2.21%	18.10	18.60	18.10	18.50	18.50	2.15	2,640
9/15/2010	-0.70 / -3.72%	19.00	19.00	18.10	18.10	18.10	2.10	2,250
9/14/2010	+0.80 / +4.44%	18.80	18.80	18.80	18.80	18.80	2.18	190
9/13/2010	-0.50 / -2.70%	17.70	18.90	17.70	18.00	18.00	2.09	1,030
9/10/2010	0.00 / 0.00%	18.50	19.00	18.40	18.50	18.50	2.15	39,150
9/9/2010	+0.10 / +0.54%	19.00	19.00	18.30	18.50	18.50	2.15	4,620
9/8/2010	-0.30 / -1.60%	18.60	18.60	18.10	18.40	18.40	2.13	28,500
9/7/2010	-0.80 / -4.10%	19.90	19.90	18.70	18.70	18.70	2.17	7,420
9/6/2010	+0.50 / +2.63%	19.10	19.70	19.00	19.50	19.50	2.26	24,720
9/1/2010	-0.50 / -2.56%	19.50	19.50	18.70	19.00	19.00	2.20	62,310
8/31/2010	+0.60 / +3.17%	19.50	19.50	18.10	19.50	19.50	2.26	12,470

<<Previous 30 days Next 30 days>>

GDT News

07/01	GDT: Announcement of the change of listing
02/01	GDT: Decision on the change of listing
11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter

More News

Related Companies

	Volume	Price	Change
EVE	4,100	10.30	0.00%
FBA	0	0.90	0.00%
KMR	300	3.24	0.00%
KSD	2,500	4.80	0.00%
KTL	0	17.30	0.00%
MBG	18,400	3.20	0.00%
MHL	0	3.30	0.00%
SHI	397,900	15.35	-0.65%