Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2017	-0.30 / -0.49%	61.00	61.00	59.00	60.70	60.21	24.00	197,548
10/11/2017	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	24.12	202,158
10/10/2017	+1.70 / +2.87%	59.80	63.40	59.80	61.00	60.05	24.12	198,958
10/9/2017	+0.70 / +1.19%	59.00	59.50	58.00	59.30	59.01	23.45	199,278
10/6/2017	0.00 / 0.00%	58.60	59.00	58.60	58.60	58.75	23.17	198,658
10/5/2017	-0.40 / -0.68%	59.00	59.00	58.60	58.60	58.71	23.17	197,758
10/4/2017	+0.10 / +0.17%	59.00	59.00	58.90	59.00	58.99	23.33	196,438
10/3/2017	-0.10 / -0.17%	59.00	59.20	58.60	58.90	58.93	23.29	200,648
10/2/2017	+0.10 / +0.17%	59.50	59.50	58.40	59.00	58.64	23.33	198,478
9/29/2017	+0.40 / +0.68%	58.90	58.90	58.60	58.90	58.72	23.29	201,998
9/28/2017	+0.30 / +0.52%	58.20	58.90	58.20	58.50	58.58	23.13	230,728
9/27/2017	-0.20 / -0.34%	58.40	58.40	58.00	58.20	58.12	23.01	197,428
9/26/2017	-0.10 / -0.17%	57.30	58.40	57.30	58.40	57.98	23.09	198,418
9/25/2017	0.00 / 0.00%	57.50	58.50	57.10	58.50	57.49	23.13	200,398
9/22/2017	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	23.13	195,458
9/21/2017	+0.50 / +0.86%	58.70	58.70	58.00	58.50	58.57	23.13	197,458
9/20/2017	-0.40 / -0.68%	55.80	58.80	55.80	58.00	57.77	22.93	196,718
9/19/2017	-0.10 / -0.17%	58.50	58.50	57.00	58.40	57.97	23.09	3,950
9/18/2017	+2.50 / +4.46%	56.00	59.50	55.00	58.50	55.91	23.13	14,380
9/15/2017	0.00 / 0.00%	55.50	56.50	55.50	56.00	56.06	22.14	1,320
9/14/2017	0.00 / 0.00%	56.00	56.00	55.90	56.00	55.91	22.14	3,720
9/13/2017	+0.50 / +0.90%	55.50	56.00	55.50	56.00	55.75	22.14	3,390
9/12/2017	0.00 / 0.00%	55.40	55.50	55.40	55.50	55.45	21.94	2,510
9/11/2017	+0.20 / +0.36%	54.20	55.50	54.20	55.50	55.12	21.94	3,030
9/8/2017	+0.30 / +0.55%	55.00	55.50	55.00	55.30	55.20	21.86	1,330
9/7/2017	+0.50 / +0.92%	55.50	55.50	54.50	55.00	55.13	21.75	19,010
9/6/2017	-1.00 / -1.80%	55.50	55.50	54.40	54.50	54.51	21.55	31,610
9/5/2017	0.00 / 0.00%	55.80	55.80	55.00	55.50	55.15	21.94	1,360
9/1/2017	+0.60 / +1.09%	55.80	55.80	55.00	55.50	55.36	21.94	560
8/31/2017	-0.60 / -1.08%	56.00	56.00	54.50	54.90	54.82	21.71	4,980

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	103,500	10.55	0.00%
FBA	0	0.90	0.00%
KMR	1,300	3.23	0.00%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	232,100	3.10	0.00%
MHL	0	3.30	0.00%
SHI	541,000	14.60	0.00%