|
Closing price on 10/12/2012
|
|
| Open |
13.70 |
| High |
13.80 |
| Low |
13.70 |
| Volume |
5,050 |
| Split-adjusted Price |
2.19 |
|
|
GDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2012
|
-0.60 / -4.17%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.80
|
2.19
|
5,050
|
|
|
10/11/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.29
|
0
|
|
|
10/10/2012
|
-0.50 / -3.36%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.29
|
10
|
|
|
10/9/2012
|
+0.50 / +3.47%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.36
|
510
|
|
|
10/8/2012
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.29
|
30
|
|
|
10/5/2012
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.30
|
20
|
|
|
10/4/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.29
|
0
|
|
|
10/3/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.29
|
4,700
|
|
|
10/2/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.29
|
0
|
|
|
10/1/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.29
|
10
|
|
|
9/28/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.29
|
0
|
|
|
9/27/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.29
|
0
|
|
|
9/26/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.29
|
10,410
|
|
|
9/25/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.29
|
10
|
|
|
9/24/2012
|
0.00 / 0.00%
|
14.40
|
15.00
|
14.40
|
14.40
|
14.40
|
2.29
|
20
|
|
|
9/21/2012
|
-0.20 / -1.37%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.29
|
10
|
|
|
9/20/2012
|
-0.60 / -3.95%
|
14.60
|
15.20
|
14.60
|
14.60
|
14.60
|
2.32
|
120
|
|
|
9/19/2012
|
+0.30 / +2.01%
|
15.00
|
15.20
|
14.90
|
15.20
|
15.20
|
2.41
|
17,930
|
|
|
9/18/2012
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
2.36
|
4,040
|
|
|
9/17/2012
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.35
|
3,990
|
|
|
9/14/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
15.00
|
2.38
|
2,450
|
|
|
9/13/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.38
|
20
|
|
|
9/12/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.38
|
830
|
|
|
9/11/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.38
|
0
|
|
|
9/10/2012
|
0.00 / 0.00%
|
14.30
|
15.00
|
14.30
|
15.00
|
15.00
|
2.38
|
170
|
|
|
9/7/2012
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
2.38
|
17,000
|
|
|
9/6/2012
|
+0.60 / +4.17%
|
14.60
|
15.00
|
14.60
|
15.00
|
15.00
|
2.38
|
3,000
|
|
|
9/5/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.29
|
9,000
|
|
|
9/4/2012
|
+0.60 / +4.35%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.29
|
5,010
|
|
|
8/31/2012
|
-0.70 / -4.83%
|
14.50
|
14.50
|
13.80
|
13.80
|
13.80
|
2.19
|
90
|
|
|