Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2024	+0.05 / +0.18%	28.00	28.30	27.70	27.90	27.86	24.44	4,000
10/9/2024	+0.15 / +0.54%	27.50	27.85	27.40	27.85	27.60	24.40	7,500
10/8/2024	+0.20 / +0.73%	27.50	27.75	27.05	27.70	27.32	24.27	8,500
10/7/2024	-0.35 / -1.26%	27.85	27.85	27.00	27.50	27.45	24.09	56,300
10/4/2024	+0.05 / +0.18%	27.70	27.90	27.70	27.85	27.73	24.40	5,000
10/3/2024	-0.10 / -0.36%	27.90	28.25	27.80	27.80	27.93	24.35	18,100
10/2/2024	-0.35 / -1.24%	27.80	28.00	27.75	27.90	27.81	24.44	8,800
10/1/2024	-0.10 / -0.35%	27.90	28.25	27.90	28.25	28.01	24.75	20,300
9/30/2024	+0.20 / +0.71%	28.15	28.35	27.80	28.35	28.07	24.84	9,700
9/27/2024	0.00 / 0.00%	27.90	28.15	27.80	28.15	27.95	24.66	15,900
9/26/2024	0.00 / 0.00%	28.45	28.45	27.80	28.15	28.05	24.66	7,700
9/25/2024	+0.05 / +0.18%	28.45	28.45	28.10	28.15	28.12	24.66	8,800
9/24/2024	+0.05 / +0.18%	28.05	28.10	27.70	28.10	27.91	24.62	29,400
9/23/2024	0.00 / 0.00%	28.05	28.30	27.90	28.05	27.99	24.57	4,700
9/20/2024	-0.15 / -0.53%	28.20	28.55	28.00	28.05	28.23	24.57	21,500
9/19/2024	0.00 / 0.00%	28.00	28.20	28.00	28.20	28.14	24.70	11,700
9/18/2024	-0.20 / -0.70%	28.70	28.70	28.00	28.20	28.07	24.70	31,900
9/17/2024	-0.40 / -1.39%	28.10	28.70	27.90	28.40	28.03	24.88	71,200
9/16/2024	+0.15 / +0.52%	28.95	29.10	28.40	28.80	28.63	25.23	8,300
9/13/2024	0.00 / 0.00%	28.65	28.65	28.00	28.65	28.20	25.10	11,500
9/12/2024	-0.05 / -0.17%	29.35	29.35	28.50	28.65	28.58	25.10	5,200
9/11/2024	+0.30 / +1.06%	29.45	29.45	28.30	28.70	28.59	25.14	10,600
9/10/2024	+0.15 / +0.53%	28.25	28.40	28.20	28.40	28.29	24.88	19,600
9/9/2024	-0.65 / -2.25%	28.10	28.85	28.10	28.25	28.40	24.75	14,500
9/6/2024	0.00 / 0.00%	28.90	28.90	28.30	28.90	28.57	25.32	13,500
9/5/2024	+0.05 / +0.17%	28.95	28.95	28.25	28.90	28.49	25.32	5,300
9/4/2024	-0.15 / -0.52%	28.50	29.00	27.70	28.85	28.45	25.27	8,600
8/30/2024	0.00 / 0.00%	29.30	29.30	28.70	29.00	28.97	25.40	3,900
8/29/2024	-0.25 / -0.85%	29.00	29.25	28.70	29.00	28.82	25.40	22,600
8/28/2024	-0.05 / -0.17%	29.30	29.30	29.00	29.25	29.05	25.62	7,700

<<Previous 30 days Next 30 days>>

GDT News

11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter
06/12	GDT: Resolution of the BOD No. 16
06/12	GDT: Receiving the result of issuing share

More News

Related Companies

	Volume	Price	Change
EVE	12,500	10.20	0.00%
FBA	0	0.90	0.00%
KMR	55,200	3.25	0.31%
KSD	14,600	4.70	0.00%
KTL	0	20.20	0.00%
MBG	872,700	3.50	2.94%
MHL	0	3.30	0.00%
SHI	713,100	14.80	0.34%