Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 8, 2025 11:24:37 AM - Markets open
VN-INDEX 1,242.89 -4.06/-0.33%
HNX-INDEX 220.94 -0.04/-0.02%
UPCOM-INDEX 93.13 +0.13/+0.14%
Duc Thanh Wood Processing Joint Stock Company (GDT : HOSE)
Consumer Goods : Durable Household Products
25.80 -0.20/-0.77%
11:15:00 AM
Closing price on 1/8/2016
37.60 -0.10/-0.27%
Open 37.60
High 37.60
Low 37.60
Volume 400
Split-adjusted Price 10.03

Create Alert at: 24 26 27 ...
GDT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2016 -0.10 / -0.27% 37.60 37.60 37.60 37.60 37.60 10.03 400
1/7/2016 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 10.06 0
1/6/2016 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 10.06 60
1/5/2016 0.00 / 0.00% 37.90 37.90 37.70 37.70 37.80 10.06 540
1/4/2016 0.00 / 0.00% 37.70 37.70 37.70 37.70 37.70 10.06 50
12/31/2015 +0.10 / +0.27% 38.00 38.00 37.70 37.70 37.85 10.06 210
12/30/2015 -1.40 / -3.59% 37.00 38.50 37.00 37.60 38.02 10.03 1,210
12/29/2015 +2.20 / +5.98% 39.00 39.00 34.30 39.00 35.71 10.40 300,140
12/28/2015 -2.70 / -6.84% 39.50 39.50 36.80 36.80 37.84 9.82 370
12/25/2015 -0.50 / -1.25% 37.20 39.50 37.20 39.50 38.35 10.54 2,070
12/24/2015 +2.00 / +5.26% 38.00 40.00 38.00 40.00 39.00 10.67 70
12/23/2015 -0.90 / -2.31% 37.90 39.50 37.90 38.00 38.33 10.14 450
12/22/2015 +1.00 / +2.64% 38.90 38.90 38.90 38.90 38.90 10.38 40
12/21/2015 0.00 / 0.00% 37.90 37.90 37.90 37.90 37.90 10.11 190
12/18/2015 +0.20 / +0.53% 37.80 38.00 37.00 37.90 37.24 10.11 140
12/17/2015 -0.30 / -0.79% 37.70 37.70 37.70 37.70 37.70 9.66 550
12/16/2015 0.00 / 0.00% 38.00 38.00 37.90 38.00 37.98 9.73 1,920
12/15/2015 0.00 / 0.00% 38.00 38.30 38.00 38.00 38.24 9.73 340
12/14/2015 -0.50 / -1.30% 39.90 39.90 38.00 38.00 38.95 9.73 350
12/11/2015 -0.30 / -0.77% 38.80 39.10 37.50 38.50 37.95 9.86 2,240
12/10/2015 +0.30 / +0.78% 40.00 40.00 37.50 38.80 39.08 9.94 830
12/9/2015 0.00 / 0.00% 37.60 38.50 37.60 38.50 37.76 9.86 980
12/8/2015 -0.30 / -0.77% 38.50 40.00 38.50 38.50 38.88 9.86 210
12/7/2015 0.00 / 0.00% 38.00 38.80 38.00 38.80 38.40 9.94 100
12/4/2015 +1.20 / +3.19% 38.80 38.80 38.80 38.80 38.80 9.94 10
12/3/2015 -1.40 / -3.59% 38.50 38.50 37.60 37.60 38.05 9.63 430
12/2/2015 +1.50 / +4.00% 39.00 39.00 39.00 39.00 39.00 9.99 50
12/1/2015 -1.40 / -3.60% 37.50 37.50 37.50 37.50 37.50 9.61 300
11/30/2015 0.00 / 0.00% 38.60 39.00 37.40 38.90 38.46 9.96 3,120
11/27/2015 +0.50 / +1.30% 39.00 39.00 38.00 38.90 38.14 9.96 5,060
GDT News
07/01 GDT: Announcement of the change of listing
02/01 GDT: Decision on the change of listing
11/12 GDT: Record date for the 1st payment of 2024 cash dividend
09/12 GDT: Report Insider Transaction
06/12 GDT: Update the company's charter
Related Companies
Volume Price Change
EVE  5,100 10.30 0.00%
FBA  0 0.90 0.00%
KMR  0 3.24 0.00%
KSD  400 4.70 0.00%
KTL  0 17.30 0.00%
MBG  94,600 3.20 -3.03%
MHL  0 3.30 0.00%
SHI  224,000 15.05 -2.59%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,242.89 -4.06/-0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.