|
Closing price on 1/7/2011
|
|
| Open |
19.40 |
| High |
19.40 |
| Low |
19.40 |
| Volume |
70 |
| Split-adjusted Price |
2.37 |
|
|
GDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2011
|
-0.50 / -2.51%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
2.37
|
70
|
|
|
1/6/2011
|
+0.60 / +3.11%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
2.43
|
10
|
|
|
1/5/2011
|
-0.90 / -4.46%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
2.36
|
1,610
|
|
|
1/4/2011
|
+0.20 / +1.00%
|
20.50
|
20.50
|
20.20
|
20.20
|
20.20
|
2.47
|
110
|
|
|
12/31/2010
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.40
|
20.00
|
20.00
|
2.45
|
30,610
|
|
|
12/30/2010
|
+0.50 / +2.56%
|
19.50
|
20.00
|
19.50
|
20.00
|
20.00
|
2.45
|
9,200
|
|
|
12/29/2010
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.30
|
19.50
|
19.50
|
2.38
|
21,050
|
|
|
12/28/2010
|
+0.20 / +1.04%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.50
|
2.38
|
10,100
|
|
|
12/27/2010
|
+0.30 / +1.58%
|
19.20
|
19.30
|
19.20
|
19.30
|
19.30
|
2.36
|
12,550
|
|
|
12/24/2010
|
-0.40 / -2.06%
|
19.40
|
19.40
|
19.00
|
19.00
|
19.00
|
2.32
|
13,200
|
|
|
12/23/2010
|
+0.10 / +0.52%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
2.37
|
10
|
|
|
12/22/2010
|
+0.30 / +1.58%
|
19.20
|
19.30
|
19.00
|
19.30
|
19.30
|
2.36
|
17,600
|
|
|
12/21/2010
|
0.00 / 0.00%
|
18.60
|
19.00
|
18.60
|
19.00
|
19.00
|
2.32
|
2,640
|
|
|
12/20/2010
|
0.00 / 0.00%
|
19.00
|
19.20
|
19.00
|
19.00
|
19.00
|
2.32
|
5,130
|
|
|
12/17/2010
|
+0.10 / +0.53%
|
19.20
|
19.20
|
18.90
|
19.00
|
19.00
|
2.32
|
220
|
|
|
12/16/2010
|
-0.40 / -2.07%
|
19.00
|
19.00
|
18.50
|
18.90
|
18.90
|
2.31
|
2,010
|
|
|
12/15/2010
|
-0.10 / -0.52%
|
19.50
|
19.50
|
19.30
|
19.30
|
19.30
|
2.36
|
15,600
|
|
|
12/14/2010
|
-0.40 / -2.02%
|
19.90
|
19.90
|
19.40
|
19.40
|
19.40
|
2.37
|
13,000
|
|
|
12/13/2010
|
+0.50 / +2.59%
|
19.40
|
19.90
|
19.30
|
19.80
|
19.80
|
2.42
|
15,720
|
|
|
12/10/2010
|
+0.20 / +1.05%
|
19.20
|
19.30
|
18.90
|
19.30
|
19.30
|
2.36
|
26,030
|
|
|
12/9/2010
|
+0.30 / +1.60%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
2.34
|
60
|
|
|
12/8/2010
|
-0.20 / -1.05%
|
19.00
|
19.00
|
18.80
|
18.80
|
18.80
|
2.30
|
37,710
|
|
|
12/7/2010
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.32
|
4,150
|
|
|
12/6/2010
|
0.00 / 0.00%
|
18.90
|
19.00
|
18.90
|
19.00
|
19.00
|
2.32
|
6,120
|
|
|
12/3/2010
|
+0.60 / +3.26%
|
19.00
|
19.10
|
18.90
|
19.00
|
19.00
|
2.32
|
22,550
|
|
|
12/2/2010
|
0.00 / 0.00%
|
19.10
|
19.10
|
18.40
|
18.40
|
18.40
|
2.25
|
20
|
|
|
12/1/2010
|
-0.70 / -3.66%
|
19.20
|
19.20
|
18.40
|
18.40
|
18.40
|
2.25
|
7,230
|
|
|
11/30/2010
|
+0.70 / +3.80%
|
18.10
|
19.10
|
18.10
|
19.10
|
19.10
|
2.34
|
2,230
|
|
|
11/29/2010
|
-0.90 / -4.66%
|
18.70
|
18.70
|
18.40
|
18.40
|
18.40
|
2.25
|
5,200
|
|
|
11/26/2010
|
-0.20 / -1.03%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.30
|
2.36
|
5,010
|
|
|