Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2011	+0.20 / +1.04%	18.50	19.40	18.50	19.40	19.40	2.37	150
1/27/2011	+0.70 / +3.78%	19.20	19.20	19.20	19.20	19.20	2.35	10
1/26/2011	-0.90 / -4.64%	19.00	19.00	18.50	18.50	18.50	2.26	780
1/25/2011	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	2.37	0
1/24/2011	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	2.37	0
1/21/2011	0.00 / 0.00%	18.50	19.40	18.50	19.40	19.40	2.37	40
1/20/2011	+0.30 / +1.57%	19.40	19.40	19.40	19.40	19.40	2.37	800
1/19/2011	+0.30 / +1.60%	19.00	19.10	19.00	19.10	19.10	2.34	1,000
1/18/2011	+0.60 / +3.30%	18.20	18.80	18.20	18.80	18.80	2.30	460
1/17/2011	-0.40 / -2.15%	18.80	19.00	18.20	18.20	18.20	2.23	2,750
1/14/2011	-0.30 / -1.59%	18.60	18.60	18.60	18.60	18.60	2.27	1,000
1/13/2011	-0.10 / -0.53%	19.00	19.00	18.50	18.90	18.90	2.31	1,220
1/12/2011	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	2.32	2,010
1/11/2011	+0.10 / +0.53%	18.90	18.90	18.90	18.90	18.90	2.31	200
1/10/2011	-0.60 / -3.09%	19.00	19.70	18.80	18.80	18.80	2.30	520
1/7/2011	-0.50 / -2.51%	19.40	19.40	19.40	19.40	19.40	2.37	70
1/6/2011	+0.60 / +3.11%	19.90	19.90	19.90	19.90	19.90	2.43	10
1/5/2011	-0.90 / -4.46%	19.30	19.30	19.30	19.30	19.30	2.36	1,610
1/4/2011	+0.20 / +1.00%	20.50	20.50	20.20	20.20	20.20	2.47	110
12/31/2010	0.00 / 0.00%	20.00	20.00	19.40	20.00	20.00	2.45	30,610
12/30/2010	+0.50 / +2.56%	19.50	20.00	19.50	20.00	20.00	2.45	9,200
12/29/2010	0.00 / 0.00%	19.50	19.50	19.30	19.50	19.50	2.38	21,050
12/28/2010	+0.20 / +1.04%	19.40	19.50	19.40	19.50	19.50	2.38	10,100
12/27/2010	+0.30 / +1.58%	19.20	19.30	19.20	19.30	19.30	2.36	12,550
12/24/2010	-0.40 / -2.06%	19.40	19.40	19.00	19.00	19.00	2.32	13,200
12/23/2010	+0.10 / +0.52%	19.40	19.40	19.40	19.40	19.40	2.37	10
12/22/2010	+0.30 / +1.58%	19.20	19.30	19.00	19.30	19.30	2.36	17,600
12/21/2010	0.00 / 0.00%	18.60	19.00	18.60	19.00	19.00	2.32	2,640
12/20/2010	0.00 / 0.00%	19.00	19.20	19.00	19.00	19.00	2.32	5,130
12/17/2010	+0.10 / +0.53%	19.20	19.20	18.90	19.00	19.00	2.32	220

<<Previous 30 days Next 30 days>>

GDT News

07/01	GDT: Announcement of the change of listing
02/01	GDT: Decision on the change of listing
11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter

More News

Related Companies

	Volume	Price	Change
EVE	9,500	10.30	0.98%
FBA	0	0.90	0.00%
KMR	1,300	3.24	0.00%
KSD	6,500	4.80	0.00%
KTL	0	17.30	0.00%
MBG	266,000	3.20	0.00%
MHL	0	3.30	0.00%
SHI	373,300	15.45	-2.52%