Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2022	+0.20 / +0.38%	52.00	52.90	50.70	52.90	51.73	35.95	9,000
1/24/2022	+0.20 / +0.38%	51.10	53.50	51.10	52.70	52.22	35.81	6,300
1/21/2022	-0.40 / -0.76%	51.00	53.00	51.00	52.50	52.70	35.68	21,100
1/20/2022	-0.10 / -0.19%	54.00	54.00	49.30	52.90	50.48	35.95	34,600
1/19/2022	-0.10 / -0.19%	53.00	53.10	52.80	53.00	53.04	36.02	3,500
1/18/2022	+0.10 / +0.19%	53.00	53.40	53.00	53.10	53.04	36.08	20,100
1/17/2022	-0.30 / -0.56%	54.10	54.10	52.50	53.00	52.98	36.02	29,500
1/14/2022	-0.80 / -1.48%	54.00	54.90	53.30	53.30	53.64	36.22	6,500
1/13/2022	-1.20 / -2.17%	55.80	55.80	53.90	54.10	54.32	36.76	7,400
1/12/2022	+1.20 / +2.22%	52.80	55.40	52.80	55.30	53.53	37.58	11,900
1/11/2022	-1.20 / -2.17%	55.30	55.30	54.10	54.10	54.42	36.76	19,900
1/10/2022	-1.10 / -1.95%	60.00	60.00	54.50	55.30	55.58	37.58	93,300
1/7/2022	+0.10 / +0.16%	61.80	62.00	60.90	62.00	61.88	38.30	15,400
1/6/2022	-0.10 / -0.16%	60.00	62.00	60.00	61.90	61.30	38.24	11,900
1/5/2022	-1.00 / -1.59%	62.00	63.00	62.00	62.00	62.50	38.30	48,460
1/4/2022	-0.40 / -0.63%	63.90	63.90	61.70	63.00	63.21	38.92	2,200
12/31/2021	+0.90 / +1.44%	63.00	64.00	60.20	63.40	62.93	39.17	25,600
12/30/2021	+0.50 / +0.81%	62.00	64.50	60.00	62.50	62.04	38.61	29,000
12/29/2021	+1.50 / +2.48%	61.30	64.70	60.50	62.00	61.39	38.30	19,400
12/28/2021	+1.20 / +2.02%	59.30	60.50	58.80	60.50	59.30	37.37	48,700
12/27/2021	-1.50 / -2.47%	60.80	60.80	59.30	59.30	59.74	36.63	11,700
12/24/2021	+1.80 / +3.05%	59.00	60.80	58.40	60.80	59.55	37.56	150,500
12/23/2021	-0.50 / -0.84%	58.20	59.50	58.20	59.00	58.76	36.45	8,700
12/22/2021	-0.30 / -0.50%	59.80	60.40	59.50	59.50	59.60	36.76	12,600
12/21/2021	+1.00 / +1.70%	59.00	59.80	58.90	59.80	59.22	36.94	60,300
12/20/2021	+0.30 / +0.51%	58.10	59.10	58.10	58.80	58.77	36.32	12,200
12/17/2021	0.00 / 0.00%	58.20	59.20	58.20	58.50	58.90	36.14	10,000
12/16/2021	-0.50 / -0.85%	59.00	59.00	58.20	58.50	58.54	36.14	10,500
12/15/2021	-0.20 / -0.34%	59.20	60.70	58.90	59.00	59.11	36.45	7,900
12/14/2021	+0.20 / +0.34%	62.90	62.90	58.00	59.20	60.06	36.57	33,700

<<Previous 30 days Next 30 days>>

GDT News

07/01	GDT: Announcement of the change of listing
02/01	GDT: Decision on the change of listing
11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter

More News

Related Companies

	Volume	Price	Change
EVE	16,800	10.40	0.00%
FBA	0	0.90	0.00%
KMR	6,200	3.23	-0.31%
KSD	1,500	4.90	2.08%
KTL	0	17.30	0.00%
MBG	308,700	3.30	-2.94%
MHL	0	3.30	0.00%
SHI	212,000	14.90	-1.00%