Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2015	0.00 / 0.00%	34.00	34.50	34.00	34.50	34.50	8.06	310
1/22/2015	0.00 / 0.00%	34.50	36.00	34.00	34.50	34.50	8.06	1,240
1/21/2015	-0.10 / -0.29%	34.00	34.50	34.00	34.50	34.50	8.06	1,310
1/20/2015	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	8.08	0
1/19/2015	+0.10 / +0.29%	34.60	34.60	34.60	34.60	34.60	8.08	1,150
1/16/2015	+0.10 / +0.29%	33.50	34.50	33.50	34.50	34.50	8.06	1,220
1/15/2015	-0.30 / -0.86%	34.00	34.40	34.00	34.40	34.40	8.04	200
1/14/2015	+0.40 / +1.17%	34.00	34.70	34.00	34.70	34.70	8.11	160
1/13/2015	-0.20 / -0.58%	34.50	34.50	34.30	34.30	34.30	7.78	310
1/12/2015	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	7.82	0
1/9/2015	0.00 / 0.00%	34.70	34.70	34.10	34.50	34.50	7.82	4,460
1/8/2015	+0.50 / +1.47%	34.10	34.50	34.10	34.50	34.50	7.82	400
1/7/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	7.71	0
1/6/2015	-2.40 / -6.59%	35.00	35.40	34.00	34.00	34.00	7.71	5,130
1/5/2015	+1.60 / +4.60%	36.40	36.40	36.40	36.40	36.40	8.25	10
12/31/2014	0.00 / 0.00%	34.30	34.80	34.00	34.80	34.80	7.89	670
12/30/2014	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	7.89	0
12/29/2014	+1.90 / +5.78%	34.00	34.80	34.00	34.80	34.80	7.89	70
12/26/2014	-1.50 / -4.36%	32.60	34.50	32.60	32.90	32.90	7.46	210
12/25/2014	-0.30 / -0.86%	33.70	34.80	33.60	34.40	34.40	7.80	5,980
12/24/2014	+1.60 / +4.83%	33.20	34.70	33.10	34.70	34.70	7.87	1,120
12/23/2014	-1.80 / -5.16%	35.30	35.30	33.10	33.10	33.10	7.51	4,790
12/22/2014	+0.90 / +2.65%	35.00	35.00	34.80	34.90	34.90	7.91	210
12/19/2014	+0.10 / +0.29%	34.20	34.50	32.00	34.00	34.00	7.71	5,250
12/18/2014	+0.80 / +2.42%	34.00	35.00	33.60	33.90	33.90	7.69	1,100
12/17/2014	-2.40 / -6.76%	33.10	35.00	33.10	33.10	33.10	7.51	8,140
12/16/2014	+0.50 / +1.43%	35.50	37.00	34.10	35.50	35.50	8.05	1,010
12/15/2014	-0.40 / -1.13%	35.00	35.00	33.60	35.00	35.00	7.94	1,190
12/12/2014	+0.30 / +0.85%	35.00	35.40	35.00	35.40	35.40	8.03	1,030
12/11/2014	-0.50 / -1.40%	35.10	35.10	34.00	35.10	35.10	7.96	3,430

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
10:04	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	35,100	10.50	-0.47%
FBA	0	0.90	0.00%
KMR	11,500	3.22	-0.31%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	156,200	3.10	0.00%
MHL	0	3.30	0.00%
SHI	847,300	14.60	0.00%