Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2021	+0.30 / +0.77%	39.20	39.40	39.00	39.30	39.14	25.94	17,700
1/14/2021	0.00 / 0.00%	38.90	39.00	38.80	39.00	38.93	25.74	16,300
1/13/2021	+0.60 / +1.56%	38.40	40.00	38.40	39.00	38.45	25.74	7,600
1/12/2021	-0.15 / -0.39%	38.60	38.60	38.10	38.40	38.55	25.35	93,800
1/11/2021	-0.45 / -1.15%	38.70	39.00	38.55	38.55	38.55	25.44	58,600
1/8/2021	+0.50 / +1.30%	38.50	39.50	38.50	39.00	38.88	25.74	26,700
1/7/2021	-1.25 / -3.14%	39.65	39.65	38.20	38.50	38.87	25.41	187,100
1/6/2021	-0.25 / -0.63%	40.00	40.25	39.75	39.75	39.98	26.24	65,100
1/5/2021	-0.95 / -2.32%	40.90	40.90	40.00	40.00	40.00	26.40	49,000
1/4/2021	-0.05 / -0.12%	41.70	41.70	40.40	40.95	40.69	27.03	12,500
12/31/2020	+0.90 / +2.24%	40.40	41.00	40.00	41.00	40.51	27.06	12,160
12/30/2020	-0.30 / -0.74%	40.00	40.90	40.00	40.10	40.24	26.47	5,410
12/29/2020	-0.10 / -0.25%	40.00	41.00	40.00	40.40	40.34	26.67	4,490
12/28/2020	+0.30 / +0.75%	40.40	41.90	39.95	40.50	40.04	26.73	32,280
12/25/2020	+0.20 / +0.50%	40.00	41.00	39.70	40.20	40.18	26.53	40,900
12/24/2020	-0.10 / -0.25%	40.10	42.00	39.80	40.00	40.01	26.40	36,280
12/23/2020	-0.80 / -1.96%	40.90	40.90	40.10	40.10	40.53	26.47	26,690
12/22/2020	+0.75 / +1.87%	40.15	41.45	40.10	40.90	40.19	27.00	7,580
12/21/2020	-0.35 / -0.86%	40.50	40.50	40.10	40.15	40.21	26.50	18,610
12/18/2020	+0.10 / +0.25%	40.50	42.50	40.00	40.50	40.26	26.73	14,950
12/17/2020	+0.80 / +2.02%	39.60	41.95	39.60	40.40	40.49	26.67	39,140
12/16/2020	+1.20 / +3.13%	39.00	39.95	38.50	39.60	39.14	26.14	18,770
12/15/2020	+0.10 / +0.26%	38.30	38.80	38.30	38.40	38.30	25.35	16,780
12/14/2020	-0.45 / -1.16%	38.50	38.50	38.20	38.30	38.29	25.28	10,630
12/11/2020	+0.45 / +1.17%	38.30	38.75	38.20	38.75	38.37	25.58	12,650
12/10/2020	-0.10 / -0.26%	38.50	38.50	38.20	38.30	38.40	25.28	20,950
12/9/2020	+0.10 / +0.26%	38.30	38.40	38.15	38.40	38.31	25.35	9,150
12/8/2020	-0.10 / -0.26%	38.40	38.80	38.30	38.30	38.40	25.28	3,370
12/7/2020	+0.90 / +2.40%	37.50	38.40	37.50	38.40	38.09	25.35	15,630
12/4/2020	-1.30 / -3.35%	38.80	38.90	37.50	37.50	37.65	24.75	52,030

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	69,300	10.55	-0.47%
FBA	0	0.90	0.00%
KMR	9,100	3.23	0.00%
KSD	100	4.60	-6.12%
KTL	0	20.50	0.00%
MBG	77,000	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,000	14.60	-0.68%