|
Closing price on 1/12/2012
|
|
| Open |
16.10 |
| High |
16.90 |
| Low |
16.10 |
| Volume |
8,010 |
| Split-adjusted Price |
2.39 |
|
|
GDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2012
|
0.00 / 0.00%
|
16.10
|
16.90
|
16.10
|
16.90
|
16.90
|
2.39
|
8,010
|
|
|
1/11/2012
|
+0.30 / +1.81%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.90
|
2.39
|
3,110
|
|
|
1/10/2012
|
+0.50 / +3.11%
|
16.20
|
16.60
|
16.20
|
16.60
|
16.60
|
2.35
|
30
|
|
|
1/9/2012
|
+0.70 / +4.55%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
2.28
|
3,000
|
|
|
1/6/2012
|
-0.20 / -1.28%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.40
|
2.18
|
1,000
|
|
|
1/5/2012
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
2.20
|
0
|
|
|
1/4/2012
|
-0.80 / -4.88%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
2.20
|
10
|
|
|
1/3/2012
|
-0.80 / -4.65%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.32
|
10
|
|
|
12/30/2011
|
+0.40 / +2.38%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
2.43
|
7,000
|
|
|
12/29/2011
|
+0.40 / +2.44%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.80
|
2.37
|
300
|
|
|
12/28/2011
|
+0.40 / +2.50%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.40
|
2.32
|
11,100
|
|
|
12/27/2011
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.50
|
16.00
|
16.00
|
2.26
|
4,500
|
|
|
12/26/2011
|
+0.50 / +3.23%
|
14.80
|
16.00
|
14.80
|
16.00
|
16.00
|
2.26
|
660
|
|
|
12/23/2011
|
+0.60 / +4.03%
|
14.30
|
15.50
|
14.30
|
15.50
|
15.50
|
2.19
|
2,000
|
|
|
12/22/2011
|
-0.70 / -4.49%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
2.11
|
4,000
|
|
|
12/21/2011
|
+0.60 / +4.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
2.20
|
250
|
|
|
12/20/2011
|
+0.70 / +4.90%
|
14.30
|
15.00
|
14.30
|
15.00
|
15.00
|
2.12
|
3,050
|
|
|
12/19/2011
|
-0.70 / -4.67%
|
15.00
|
15.70
|
14.30
|
14.30
|
14.30
|
2.02
|
8,520
|
|
|
12/16/2011
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
2.12
|
2,100
|
|
|
12/15/2011
|
+0.70 / +4.90%
|
14.00
|
15.00
|
13.70
|
15.00
|
15.00
|
2.12
|
140
|
|
|
12/14/2011
|
-0.70 / -4.67%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.02
|
20
|
|
|
12/13/2011
|
-0.70 / -4.46%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.12
|
100
|
|
|
12/12/2011
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
2.22
|
0
|
|
|
12/9/2011
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
2.22
|
20
|
|
|
12/8/2011
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.19
|
100
|
|
|
12/7/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.26
|
0
|
|
|
12/6/2011
|
+0.70 / +4.58%
|
15.50
|
16.00
|
15.50
|
16.00
|
16.00
|
2.26
|
440
|
|
|
12/5/2011
|
-0.70 / -4.38%
|
15.80
|
15.80
|
15.30
|
15.30
|
15.30
|
2.16
|
2,020
|
|
|
12/2/2011
|
+0.60 / +3.90%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.00
|
2.26
|
1,970
|
|
|
12/1/2011
|
+0.70 / +4.76%
|
14.30
|
15.40
|
14.30
|
15.40
|
15.40
|
2.18
|
11,030
|
|
|