|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
36.15
|
0
|
0
|
0
|
0
|
0
|
75,900
|
2,739,480
|
|
|
10/9/2025
|
35.85
|
1,805
|
1,906,728
|
1,478
|
2,546,766
|
-640,038
|
1,132,900
|
40,803,600
|
|
|
10/8/2025
|
36.10
|
1,954
|
2,212,085
|
2,050
|
4,054,483
|
-1,842,398
|
1,497,300
|
54,659,180
|
|
|
10/7/2025
|
36.10
|
2,481
|
2,367,218
|
2,577
|
4,275,335
|
-1,908,117
|
1,738,700
|
63,712,130
|
|
|
10/6/2025
|
37.10
|
2,496
|
5,018,300
|
3,493
|
4,864,311
|
153,989
|
3,064,100
|
111,906,155
|
|
|
10/3/2025
|
35.00
|
3,424
|
4,298,540
|
1,779
|
4,034,244
|
264,296
|
2,588,800
|
89,167,010
|
|
|
10/2/2025
|
34.60
|
2,516
|
2,229,269
|
1,465
|
2,869,920
|
-640,651
|
1,566,800
|
54,837,005
|
|
|
10/1/2025
|
35.30
|
3,291
|
3,200,864
|
1,664
|
3,743,932
|
-543,068
|
2,109,100
|
74,830,995
|
|
|
9/30/2025
|
35.95
|
2,574
|
2,890,471
|
1,744
|
3,271,473
|
-381,002
|
1,777,700
|
63,867,965
|
|
|
9/29/2025
|
36.25
|
1,633
|
2,325,777
|
1,582
|
2,503,563
|
-177,786
|
1,176,900
|
42,815,120
|
|
|
9/26/2025
|
36.55
|
1,754
|
2,081,303
|
1,750
|
2,674,740
|
-593,437
|
1,117,100
|
41,096,480
|
|
|
9/25/2025
|
36.70
|
1,388
|
1,751,935
|
1,615
|
2,996,307
|
-1,244,372
|
977,100
|
36,125,315
|
|
|
9/24/2025
|
36.95
|
2,095
|
2,360,413
|
1,260
|
2,086,050
|
274,363
|
1,165,700
|
42,446,150
|
|
|
9/23/2025
|
36.40
|
1,611
|
1,404,569
|
1,132
|
1,839,868
|
-435,299
|
736,000
|
26,880,640
|
|
|
9/22/2025
|
36.20
|
3,007
|
2,714,465
|
1,452
|
3,213,317
|
-498,852
|
1,759,000
|
64,372,860
|
|
|
9/19/2025
|
37.10
|
2,161
|
2,384,200
|
1,239
|
3,002,792
|
-618,592
|
1,350,800
|
50,474,335
|
|
|
9/18/2025
|
37.40
|
2,341
|
2,352,855
|
1,314
|
3,395,976
|
-1,043,121
|
1,386,200
|
52,080,355
|
|
|
9/17/2025
|
37.80
|
2,751
|
4,049,319
|
3,106
|
5,266,559
|
-1,217,240
|
2,420,800
|
92,500,540
|
|
|
9/16/2025
|
37.65
|
2,535
|
3,641,206
|
2,617
|
4,843,515
|
-1,202,309
|
1,996,500
|
76,073,510
|
|
|
9/15/2025
|
37.90
|
2,198
|
3,370,929
|
2,222
|
4,020,086
|
-649,157
|
1,819,300
|
68,823,300
|
|
|
Page 1 of 2 Next>
|
|
|