|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
40.20
|
0
|
0
|
0
|
0
|
0
|
879,300
|
35,568,745
|
|
|
1/9/2025
|
40.40
|
1,125
|
1,549,525
|
1,145
|
2,172,375
|
-622,850
|
755,000
|
30,707,720
|
|
|
1/8/2025
|
40.90
|
1,781
|
2,674,945
|
1,429
|
2,473,524
|
201,421
|
1,036,700
|
46,807,075
|
|
|
1/7/2025
|
40.40
|
2,013
|
2,325,051
|
1,313
|
2,430,960
|
-105,909
|
1,323,500
|
53,622,400
|
|
|
1/6/2025
|
40.40
|
2,792
|
3,361,105
|
1,711
|
3,487,558
|
-126,453
|
1,879,500
|
76,546,430
|
|
|
1/3/2025
|
41.20
|
3,854
|
4,020,389
|
1,834
|
4,319,532
|
-299,143
|
2,511,500
|
104,549,225
|
|
|
1/2/2025
|
42.30
|
1,519
|
1,719,342
|
1,049
|
1,987,236
|
-267,894
|
857,100
|
37,299,900
|
|
|
12/31/2024
|
42.20
|
2,116
|
2,108,282
|
1,044
|
2,459,958
|
-351,676
|
1,085,700
|
46,102,010
|
|
|
12/30/2024
|
42.80
|
1,206
|
1,690,326
|
2,106
|
3,546,861
|
-1,856,535
|
1,054,000
|
49,528,860
|
|
|
12/27/2024
|
42.80
|
1,675
|
2,301,073
|
1,838
|
3,191,625
|
-890,552
|
1,140,400
|
55,443,070
|
|
|
12/26/2024
|
42.75
|
1,037
|
1,256,484
|
1,410
|
2,215,620
|
-959,136
|
609,700
|
31,186,350
|
|
|
12/25/2024
|
42.85
|
2,485
|
3,848,250
|
3,056
|
5,605,587
|
-1,757,337
|
1,963,300
|
89,539,840
|
|
|
12/24/2024
|
42.05
|
3,217
|
3,216,839
|
1,628
|
3,414,189
|
-197,350
|
1,751,000
|
78,447,815
|
|
|
12/23/2024
|
42.70
|
1,300
|
1,950,049
|
1,377
|
2,374,418
|
-424,369
|
811,400
|
40,247,290
|
|
|
12/20/2024
|
42.60
|
1,793
|
2,406,149
|
1,419
|
2,331,900
|
74,249
|
1,042,500
|
50,492,895
|
|
|
12/19/2024
|
42.95
|
3,610
|
4,672,626
|
1,739
|
3,860,601
|
812,025
|
2,180,000
|
96,991,145
|
|
|
12/18/2024
|
43.50
|
2,402
|
2,988,334
|
1,454
|
2,848,507
|
139,827
|
1,302,200
|
60,837,655
|
|
|
12/17/2024
|
42.85
|
2,403
|
2,839,981
|
1,866
|
3,343,248
|
-503,267
|
1,504,400
|
71,102,210
|
|
|
12/16/2024
|
43.55
|
1,475
|
1,761,831
|
1,194
|
2,487,040
|
-725,209
|
984,200
|
48,129,685
|
|
|
12/13/2024
|
43.40
|
2,160
|
2,883,403
|
1,779
|
3,267,984
|
-384,581
|
1,512,200
|
70,628,865
|
|
|
Page 1 of 2 Next>
|
|
|