|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
28.00
|
1,491
|
1,623,946
|
892
|
2,268,423
|
-644,477
|
1,119,900
|
31,636,785
|
|
|
4/9/2026
|
28.40
|
1,867
|
1,808,370
|
1,070
|
1,954,658
|
-146,288
|
1,045,000
|
29,907,275
|
|
|
4/8/2026
|
29.35
|
1,714
|
2,882,845
|
2,380
|
3,504,267
|
-621,422
|
2,039,000
|
59,693,125
|
|
|
4/7/2026
|
28.35
|
983
|
1,512,175
|
757
|
1,224,430
|
287,745
|
924,600
|
25,308,890
|
|
|
4/6/2026
|
26.80
|
1,151
|
1,381,052
|
725
|
1,490,348
|
-109,296
|
784,000
|
21,403,675
|
|
|
4/3/2026
|
27.55
|
1,333
|
1,837,354
|
1,115
|
1,898,641
|
-61,287
|
1,014,800
|
28,212,805
|
|
|
4/2/2026
|
28.10
|
1,809
|
3,186,083
|
2,082
|
2,960,344
|
225,739
|
1,788,100
|
49,918,740
|
|
|
4/1/2026
|
27.35
|
1,933
|
3,013,841
|
1,954
|
3,402,495
|
-388,654
|
1,809,500
|
50,116,255
|
|
|
3/31/2026
|
26.80
|
1,445
|
4,153,820
|
1,047
|
1,271,793
|
2,882,027
|
1,088,700
|
28,708,815
|
|
|
3/30/2026
|
25.05
|
1,257
|
1,398,135
|
642
|
1,159,580
|
238,555
|
623,800
|
16,871,469
|
|
|
3/27/2026
|
25.60
|
1,079
|
1,491,789
|
980
|
1,025,217
|
466,572
|
622,300
|
15,753,850
|
|
|
3/26/2026
|
25.00
|
1,002
|
1,130,024
|
643
|
1,128,293
|
1,731
|
577,400
|
14,500,255
|
|
|
3/25/2026
|
25.40
|
1,065
|
1,159,071
|
965
|
1,254,614
|
-95,543
|
647,700
|
16,382,840
|
|
|
3/24/2026
|
24.80
|
991
|
1,269,001
|
708
|
1,045,012
|
223,989
|
662,500
|
16,381,195
|
|
|
3/23/2026
|
23.95
|
2,081
|
4,239,489
|
1,197
|
2,497,366
|
1,742,123
|
1,854,100
|
45,271,215
|
|
|
3/20/2026
|
24.75
|
1,462
|
2,261,371
|
916
|
1,781,725
|
479,646
|
1,202,100
|
30,860,035
|
|
|
3/19/2026
|
26.35
|
1,736
|
1,567,852
|
744
|
1,745,127
|
-177,275
|
1,138,600
|
30,424,550
|
|
|
3/18/2026
|
27.40
|
1,095
|
1,067,795
|
679
|
1,182,444
|
-114,649
|
554,800
|
15,201,265
|
|
|
3/17/2026
|
27.55
|
959
|
1,098,939
|
868
|
1,224,183
|
-125,244
|
558,500
|
15,586,440
|
|
|
3/16/2026
|
27.45
|
923
|
775,798
|
875
|
904,852
|
-129,054
|
453,800
|
12,509,135
|
|
|
Page 1 of 2 Next>
|
|
|