|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
42.55
|
1,496
|
1,539,804
|
1,935
|
2,828,421
|
-1,288,617
|
723,000
|
30,882,655
|
|
|
11/4/2024
|
42.90
|
3,510
|
5,416,862
|
3,260
|
5,128,517
|
288,345
|
2,469,100
|
104,040,485
|
|
|
11/1/2024
|
41.25
|
2,109
|
2,427,008
|
1,336
|
2,477,249
|
-50,241
|
1,233,500
|
50,989,080
|
|
|
10/31/2024
|
41.80
|
1,564
|
2,128,633
|
1,470
|
2,404,326
|
-275,693
|
930,800
|
38,946,175
|
|
|
10/30/2024
|
41.50
|
1,815
|
2,132,797
|
1,062
|
2,050,600
|
82,197
|
964,700
|
39,979,850
|
|
|
10/29/2024
|
41.60
|
1,743
|
2,070,027
|
1,481
|
2,634,168
|
-564,141
|
1,031,100
|
45,244,440
|
|
|
10/28/2024
|
41.70
|
1,759
|
2,622,934
|
1,757
|
2,405,363
|
217,571
|
1,075,400
|
44,727,740
|
|
|
10/25/2024
|
40.85
|
2,435
|
3,412,116
|
1,546
|
2,615,317
|
796,799
|
1,302,000
|
53,343,400
|
|
|
10/24/2024
|
40.60
|
2,112
|
2,466,954
|
1,300
|
2,936,317
|
-469,363
|
1,285,300
|
53,143,610
|
|
|
10/23/2024
|
41.90
|
2,434
|
3,585,790
|
2,030
|
3,153,481
|
432,309
|
1,471,500
|
61,515,410
|
|
|
10/22/2024
|
41.50
|
4,597
|
5,487,080
|
2,552
|
5,110,501
|
376,579
|
2,940,400
|
122,981,355
|
|
|
10/21/2024
|
42.50
|
3,905
|
4,097,228
|
2,255
|
4,832,592
|
-735,364
|
2,538,000
|
108,791,860
|
|
|
10/18/2024
|
43.70
|
1,810
|
2,256,067
|
1,726
|
3,064,621
|
-808,554
|
1,193,300
|
52,355,070
|
|
|
10/17/2024
|
43.90
|
4,367
|
5,212,481
|
2,293
|
4,472,781
|
739,700
|
2,284,100
|
98,692,780
|
|
|
10/16/2024
|
43.60
|
2,327
|
2,479,190
|
1,378
|
2,897,296
|
-418,106
|
1,430,300
|
62,791,080
|
|
|
10/15/2024
|
44.00
|
2,910
|
3,096,918
|
1,743
|
3,418,899
|
-321,981
|
1,459,500
|
64,614,360
|
|
|
10/14/2024
|
44.60
|
1,655
|
2,362,899
|
2,192
|
3,253,824
|
-890,925
|
1,294,400
|
58,040,315
|
|
|
10/11/2024
|
44.70
|
2,095
|
2,893,973
|
1,580
|
2,605,632
|
288,341
|
1,158,000
|
51,434,895
|
|
|
10/10/2024
|
44.30
|
2,023
|
2,857,006
|
2,234
|
4,297,724
|
-1,440,718
|
1,582,900
|
70,636,425
|
|
|
10/9/2024
|
44.40
|
3,259
|
3,775,886
|
1,957
|
3,986,030
|
-210,144
|
1,867,500
|
82,687,595
|
|
|
Page 1 of 2 Next>
|
|
|