|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
33.05
|
1,056
|
1,334,863
|
965
|
1,306,492
|
28,371
|
625,900
|
20,676,770
|
|
|
11/25/2025
|
32.20
|
1,584
|
1,684,000
|
1,106
|
1,779,745
|
-95,745
|
1,058,800
|
34,739,865
|
|
|
11/24/2025
|
33.05
|
1,216
|
1,415,640
|
561
|
1,493,565
|
-77,925
|
672,200
|
22,310,915
|
|
|
11/21/2025
|
33.20
|
1,830
|
1,504,834
|
696
|
1,555,628
|
-50,794
|
838,400
|
27,829,565
|
|
|
11/20/2025
|
33.65
|
1,284
|
1,366,213
|
731
|
1,293,072
|
73,141
|
564,400
|
19,029,875
|
|
|
11/19/2025
|
33.90
|
1,490
|
1,371,971
|
1,013
|
2,052,264
|
-680,293
|
902,300
|
30,664,390
|
|
|
11/18/2025
|
34.40
|
1,398
|
2,298,211
|
2,068
|
3,195,745
|
-897,534
|
1,365,100
|
47,232,205
|
|
|
11/17/2025
|
34.10
|
1,053
|
1,571,434
|
1,139
|
1,771,986
|
-200,552
|
767,000
|
26,112,810
|
|
|
11/14/2025
|
33.70
|
1,377
|
1,830,042
|
918
|
1,562,052
|
267,990
|
752,100
|
25,308,320
|
|
|
11/13/2025
|
33.60
|
1,196
|
1,380,833
|
1,212
|
2,256,416
|
-875,583
|
909,700
|
30,776,890
|
|
|
11/12/2025
|
33.85
|
1,071
|
1,488,404
|
1,054
|
1,953,245
|
-464,841
|
774,200
|
26,112,245
|
|
|
11/11/2025
|
33.45
|
1,273
|
1,525,181
|
899
|
1,482,000
|
43,181
|
643,300
|
21,349,825
|
|
|
11/10/2025
|
32.95
|
1,858
|
2,381,268
|
1,114
|
1,898,162
|
483,106
|
1,142,700
|
38,115,910
|
|
|
11/7/2025
|
33.20
|
2,245
|
2,527,487
|
1,479
|
3,345,842
|
-818,355
|
1,703,900
|
57,757,145
|
|
|
11/6/2025
|
34.60
|
1,511
|
1,696,751
|
1,436
|
2,988,868
|
-1,292,117
|
1,067,700
|
37,188,455
|
|
|
11/5/2025
|
35.00
|
1,698
|
1,861,437
|
1,638
|
3,263,673
|
-1,402,236
|
1,013,200
|
35,691,275
|
|
|
11/4/2025
|
35.90
|
3,950
|
5,952,423
|
3,219
|
6,272,368
|
-319,945
|
3,770,900
|
130,587,360
|
|
|
11/3/2025
|
34.30
|
2,790
|
3,148,977
|
1,953
|
3,449,157
|
-300,180
|
2,060,000
|
71,670,255
|
|
|
10/31/2025
|
35.00
|
2,512
|
3,975,426
|
3,198
|
5,766,226
|
-1,790,800
|
2,842,800
|
101,475,810
|
|
|
10/30/2025
|
35.35
|
2,138
|
3,398,758
|
2,171
|
3,865,995
|
-467,237
|
2,026,700
|
71,172,215
|
|
|
Page 1 of 2 Next>
|
|
|