|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2025
|
41.80
|
7,645
|
12,686,260
|
5,472
|
12,489,896
|
196,364
|
7,643,800
|
321,130,835
|
|
|
8/8/2025
|
41.80
|
8,900
|
11,996,123
|
6,078
|
13,998,152
|
-2,002,029
|
7,502,900
|
318,180,770
|
|
|
8/7/2025
|
42.80
|
5,945
|
14,005,256
|
8,999
|
15,299,773
|
-1,294,517
|
8,720,300
|
370,879,550
|
|
|
8/6/2025
|
41.30
|
4,342
|
7,398,149
|
3,658
|
8,264,106
|
-865,957
|
3,941,500
|
161,803,630
|
|
|
8/5/2025
|
40.75
|
8,662
|
15,584,397
|
8,050
|
16,605,609
|
-1,021,212
|
10,941,900
|
453,895,990
|
|
|
8/4/2025
|
41.15
|
4,529
|
5,698,842
|
2,911
|
6,126,240
|
-427,398
|
3,225,900
|
131,573,790
|
|
|
8/1/2025
|
40.85
|
5,279
|
7,628,433
|
4,399
|
8,147,933
|
-519,500
|
4,071,300
|
170,091,725
|
|
|
7/31/2025
|
41.00
|
7,335
|
9,033,736
|
4,119
|
8,380,016
|
653,720
|
5,620,000
|
227,575,035
|
|
|
7/30/2025
|
40.85
|
8,501
|
12,034,629
|
4,638
|
13,160,898
|
-1,126,269
|
7,531,500
|
306,993,300
|
|
|
7/29/2025
|
41.05
|
12,099
|
16,342,254
|
8,629
|
20,559,476
|
-4,217,222
|
12,863,400
|
548,182,840
|
|
|
7/28/2025
|
44.10
|
7,331
|
14,182,837
|
8,532
|
14,705,897
|
-523,060
|
9,578,100
|
418,572,095
|
|
|
7/25/2025
|
41.80
|
6,880
|
15,120,028
|
9,683
|
15,973,725
|
-853,697
|
10,113,200
|
421,688,055
|
|
|
7/24/2025
|
40.50
|
8,093
|
8,965,471
|
4,223
|
9,417,857
|
-452,386
|
5,562,900
|
225,705,895
|
|
|
7/23/2025
|
41.05
|
6,883
|
11,413,212
|
7,216
|
14,163,899
|
-2,750,687
|
7,994,200
|
333,867,380
|
|
|
7/22/2025
|
40.70
|
6,221
|
8,754,074
|
4,593
|
9,811,001
|
-1,056,927
|
5,181,600
|
215,544,355
|
|
|
7/21/2025
|
40.00
|
10,426
|
11,835,600
|
4,667
|
12,482,087
|
-646,487
|
8,279,500
|
334,544,485
|
|
|
7/18/2025
|
41.10
|
7,407
|
11,603,730
|
6,117
|
12,699,487
|
-1,095,757
|
7,398,200
|
310,582,700
|
|
|
7/17/2025
|
41.15
|
6,764
|
8,451,046
|
4,375
|
9,550,935
|
-1,099,889
|
5,613,600
|
234,486,610
|
|
|
7/16/2025
|
41.55
|
7,725
|
13,190,641
|
5,698
|
13,466,186
|
-275,545
|
8,081,700
|
333,941,075
|
|
|
7/15/2025
|
41.15
|
6,779
|
12,301,455
|
8,060
|
15,391,009
|
-3,089,554
|
9,185,300
|
390,732,095
|
|
|
Page 1 of 2 Next>
|
|
|