|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
32.60
|
1,508
|
1,748,014
|
1,321
|
2,517,099
|
-769,085
|
873,300
|
28,795,630
|
|
|
1/22/2026
|
32.85
|
1,908
|
2,300,259
|
925
|
1,908,575
|
391,684
|
1,157,600
|
37,833,445
|
|
|
1/21/2026
|
32.35
|
3,622
|
3,987,669
|
1,207
|
3,276,538
|
711,131
|
2,350,500
|
76,443,860
|
|
|
1/20/2026
|
33.25
|
2,436
|
2,685,147
|
1,462
|
3,561,178
|
-876,031
|
1,898,900
|
63,941,590
|
|
|
1/19/2026
|
33.90
|
1,558
|
1,926,234
|
1,353
|
3,130,852
|
-1,204,618
|
1,233,600
|
42,189,565
|
|
|
1/16/2026
|
34.25
|
3,322
|
6,627,014
|
3,529
|
6,492,820
|
134,194
|
3,423,500
|
118,729,680
|
|
|
1/15/2026
|
33.65
|
2,308
|
3,311,219
|
1,294
|
3,179,928
|
131,291
|
1,483,800
|
50,126,035
|
|
|
1/14/2026
|
34.00
|
2,584
|
4,190,361
|
1,894
|
4,099,131
|
91,230
|
2,273,700
|
76,922,470
|
|
|
1/13/2026
|
34.00
|
2,471
|
3,189,090
|
2,241
|
4,976,190
|
-1,787,100
|
2,260,200
|
77,860,450
|
|
|
1/12/2026
|
34.55
|
2,441
|
8,785,184
|
2,656
|
5,276,641
|
3,508,543
|
3,833,700
|
130,949,450
|
|
|
1/9/2026
|
32.30
|
1,625
|
1,929,094
|
1,274
|
2,556,644
|
-627,550
|
1,168,900
|
38,251,825
|
|
|
1/8/2026
|
32.70
|
1,552
|
2,170,710
|
1,607
|
2,595,070
|
-424,360
|
1,366,700
|
44,945,635
|
|
|
1/7/2026
|
32.65
|
1,217
|
1,489,353
|
1,261
|
2,254,075
|
-764,722
|
996,400
|
32,547,910
|
|
|
1/6/2026
|
32.20
|
2,120
|
2,179,264
|
1,338
|
2,140,482
|
38,782
|
1,343,600
|
42,797,930
|
|
|
1/5/2026
|
31.80
|
2,447
|
2,520,050
|
1,131
|
2,589,095
|
-69,045
|
1,743,900
|
56,177,630
|
|
|
12/31/2025
|
32.95
|
2,156
|
2,643,030
|
1,246
|
2,891,707
|
-248,677
|
1,777,900
|
58,983,865
|
|
|
12/30/2025
|
33.60
|
1,310
|
1,459,255
|
1,369
|
2,488,848
|
-1,029,593
|
1,024,400
|
34,787,630
|
|
|
12/29/2025
|
34.30
|
1,524
|
1,764,939
|
1,745
|
3,058,092
|
-1,293,153
|
1,172,300
|
40,232,460
|
|
|
12/26/2025
|
34.35
|
2,650
|
5,172,616
|
2,941
|
4,944,248
|
228,368
|
3,033,200
|
103,291,275
|
|
|
12/25/2025
|
33.50
|
2,039
|
4,108,929
|
2,301
|
4,680,508
|
-571,579
|
2,377,100
|
81,002,235
|
|
|
Page 1 of 1
|
|
|