|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
40.05
|
4,377
|
9,192,984
|
7,300
|
12,886,155
|
-3,693,171
|
6,224,100
|
251,287,890
|
|
|
8/28/2025
|
39.30
|
2,586
|
4,703,156
|
3,494
|
5,742,329
|
-1,039,173
|
2,709,900
|
105,995,115
|
|
|
8/27/2025
|
38.75
|
3,285
|
5,190,176
|
3,758
|
7,226,501
|
-2,036,325
|
3,184,500
|
129,784,930
|
|
|
8/26/2025
|
38.70
|
4,663
|
6,927,197
|
3,332
|
5,900,363
|
1,026,834
|
3,909,700
|
147,643,895
|
|
|
8/25/2025
|
37.10
|
4,282
|
5,860,422
|
2,730
|
6,107,265
|
-246,843
|
3,744,300
|
142,208,695
|
|
|
8/22/2025
|
38.00
|
8,556
|
10,226,033
|
4,177
|
11,060,054
|
-834,021
|
6,860,800
|
266,065,600
|
|
|
8/21/2025
|
40.35
|
4,521
|
8,228,689
|
5,530
|
11,569,708
|
-3,341,019
|
5,138,800
|
209,401,475
|
|
|
8/20/2025
|
40.20
|
7,908
|
10,973,416
|
6,028
|
12,566,887
|
-1,593,471
|
6,767,000
|
274,178,955
|
|
|
8/19/2025
|
40.80
|
7,479
|
11,683,589
|
6,596
|
14,024,459
|
-2,340,870
|
7,358,900
|
300,763,975
|
|
|
8/18/2025
|
40.60
|
7,087
|
8,768,393
|
4,252
|
9,811,780
|
-1,043,387
|
5,162,800
|
210,793,495
|
|
|
8/15/2025
|
41.20
|
10,177
|
13,838,896
|
5,927
|
15,724,181
|
-1,885,285
|
9,416,700
|
392,393,335
|
|
|
8/14/2025
|
42.55
|
8,450
|
15,126,226
|
10,192
|
19,102,386
|
-3,976,160
|
10,692,000
|
461,598,335
|
|
|
8/13/2025
|
42.45
|
10,840
|
19,126,901
|
8,356
|
19,144,157
|
-17,256
|
12,271,400
|
513,768,585
|
|
|
8/12/2025
|
41.60
|
7,944
|
12,553,245
|
5,437
|
14,334,569
|
-1,781,324
|
7,668,500
|
320,971,975
|
|
|
8/11/2025
|
41.80
|
7,645
|
12,686,260
|
5,472
|
12,489,896
|
196,364
|
7,643,800
|
321,130,835
|
|
|
8/8/2025
|
41.80
|
8,900
|
11,996,123
|
6,078
|
13,998,152
|
-2,002,029
|
7,502,900
|
318,180,770
|
|
|
8/7/2025
|
42.80
|
5,945
|
14,005,256
|
8,999
|
15,299,773
|
-1,294,517
|
8,720,300
|
370,879,550
|
|
|
8/6/2025
|
41.30
|
4,342
|
7,398,149
|
3,658
|
8,264,106
|
-865,957
|
3,941,500
|
161,803,630
|
|
|
8/5/2025
|
40.75
|
8,662
|
15,584,397
|
8,050
|
16,605,609
|
-1,021,212
|
10,941,900
|
453,895,990
|
|
|
8/4/2025
|
41.15
|
4,529
|
5,698,842
|
2,911
|
6,126,240
|
-427,398
|
3,225,900
|
131,573,790
|
|
|
Page 1 of 2 Next>
|
|
|