|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
44.00
|
8,762
|
13,105,588
|
5,924
|
18,402,369
|
-5,296,781
|
10,238,500
|
450,193,745
|
|
|
4/3/2025
|
47.00
|
6,829
|
9,357,693
|
5,000
|
15,085,723
|
-5,728,030
|
6,559,200
|
311,538,395
|
|
|
4/2/2025
|
50.50
|
2,727
|
5,571,486
|
4,153
|
7,062,003
|
-1,490,517
|
3,200,100
|
162,910,630
|
|
|
4/1/2025
|
50.30
|
4,108
|
5,334,442
|
2,692
|
6,156,632
|
-822,190
|
2,689,100
|
134,922,865
|
|
|
3/31/2025
|
50.60
|
4,011
|
8,307,018
|
4,673
|
8,011,064
|
295,954
|
3,838,400
|
193,646,335
|
|
|
3/28/2025
|
50.00
|
4,675
|
7,002,186
|
3,293
|
6,916,754
|
85,432
|
3,221,600
|
160,319,690
|
|
|
3/27/2025
|
49.30
|
4,569
|
6,733,794
|
2,383
|
5,089,669
|
1,644,125
|
2,518,100
|
124,495,700
|
|
|
3/26/2025
|
49.50
|
5,485
|
6,188,554
|
3,167
|
6,840,048
|
-651,494
|
3,345,500
|
167,124,940
|
|
|
3/25/2025
|
50.80
|
3,408
|
4,537,622
|
3,028
|
7,510,881
|
-2,973,259
|
3,000,900
|
153,379,280
|
|
|
3/24/2025
|
51.50
|
3,420
|
6,031,239
|
3,066
|
5,529,400
|
501,839
|
2,898,300
|
146,900,505
|
|
|
3/21/2025
|
50.30
|
2,366
|
5,146,602
|
2,247
|
4,377,384
|
769,218
|
1,603,800
|
80,917,400
|
|
|
3/20/2025
|
50.30
|
3,982
|
6,748,433
|
4,237
|
8,157,901
|
-1,409,468
|
3,363,300
|
170,490,950
|
|
|
3/19/2025
|
50.40
|
3,836
|
6,911,877
|
3,309
|
5,954,196
|
957,681
|
2,560,300
|
128,402,020
|
|
|
3/18/2025
|
49.65
|
3,697
|
4,807,293
|
2,146
|
4,813,661
|
-6,368
|
2,348,000
|
119,284,225
|
|
|
3/17/2025
|
50.60
|
3,902
|
6,657,881
|
2,964
|
5,823,799
|
834,082
|
2,825,900
|
141,586,605
|
|
|
3/14/2025
|
50.10
|
4,715
|
6,813,552
|
2,928
|
5,486,531
|
1,327,021
|
2,864,500
|
144,127,145
|
|
|
3/13/2025
|
50.70
|
5,357
|
8,549,450
|
3,312
|
7,236,135
|
1,313,315
|
3,528,300
|
178,008,055
|
|
|
3/12/2025
|
50.50
|
4,648
|
5,257,745
|
2,685
|
5,703,659
|
-445,914
|
2,931,800
|
149,472,500
|
|
|
3/11/2025
|
51.70
|
4,704
|
8,154,894
|
3,398
|
7,029,709
|
1,125,185
|
3,278,000
|
169,481,790
|
|
|
3/10/2025
|
50.80
|
3,063
|
5,228,117
|
2,896
|
5,444,239
|
-216,122
|
2,586,100
|
136,034,010
|
|
|
Page 1 of 2 Next>
|
|
|