|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
31.30
|
2,816
|
3,593,742
|
1,207
|
3,105,082
|
488,660
|
1,848,600
|
58,392,950
|
|
|
2/27/2026
|
32.60
|
1,470
|
1,754,777
|
1,167
|
2,655,348
|
-900,571
|
1,052,200
|
34,566,715
|
|
|
2/26/2026
|
32.90
|
1,099
|
1,059,496
|
771
|
1,329,546
|
-270,050
|
495,600
|
16,220,090
|
|
|
2/25/2026
|
32.95
|
1,631
|
1,539,282
|
982
|
2,320,665
|
-781,383
|
909,600
|
29,851,515
|
|
|
2/24/2026
|
33.20
|
1,332
|
2,760,065
|
1,732
|
2,930,054
|
-169,989
|
1,473,400
|
48,958,190
|
|
|
2/23/2026
|
32.95
|
770
|
1,276,319
|
753
|
1,516,237
|
-239,918
|
460,800
|
15,139,225
|
|
|
2/13/2026
|
32.80
|
820
|
1,846,461
|
836
|
2,419,690
|
-573,229
|
802,500
|
26,144,780
|
|
|
2/12/2026
|
32.50
|
849
|
762,067
|
665
|
1,729,525
|
-967,458
|
413,900
|
13,394,895
|
|
|
2/11/2026
|
32.60
|
816
|
1,291,241
|
920
|
1,433,291
|
-142,050
|
624,600
|
20,132,450
|
|
|
2/10/2026
|
31.90
|
1,444
|
1,103,035
|
680
|
1,331,174
|
-228,139
|
723,800
|
22,910,400
|
|
|
2/9/2026
|
31.85
|
989
|
816,280
|
480
|
939,882
|
-123,602
|
467,700
|
14,920,410
|
|
|
2/6/2026
|
31.85
|
1,762
|
1,939,217
|
929
|
2,165,135
|
-225,918
|
1,296,300
|
41,574,245
|
|
|
2/5/2026
|
32.60
|
960
|
1,277,805
|
966
|
4,242,743
|
-2,964,938
|
649,500
|
21,375,155
|
|
|
2/4/2026
|
33.20
|
1,165
|
2,611,668
|
1,649
|
2,752,576
|
-140,908
|
1,016,100
|
33,853,220
|
|
|
2/3/2026
|
32.85
|
1,189
|
2,124,963
|
1,144
|
2,080,076
|
44,887
|
843,000
|
27,697,265
|
|
|
Page 1 of 1
|
|
|