|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2025
|
36.45
|
0
|
0
|
0
|
0
|
0
|
2,186,100
|
84,423,635
|
|
|
6/20/2025
|
36.80
|
2,224
|
6,728,184
|
4,268
|
8,814,928
|
-2,086,744
|
4,318,300
|
168,280,675
|
|
|
6/19/2025
|
36.35
|
1,827
|
2,704,496
|
1,387
|
3,601,461
|
-896,965
|
1,458,200
|
55,669,890
|
|
|
6/18/2025
|
36.35
|
2,410
|
5,114,878
|
2,983
|
6,146,307
|
-1,031,429
|
2,909,500
|
114,708,995
|
|
|
6/17/2025
|
36.20
|
2,056
|
3,653,672
|
2,071
|
4,418,013
|
-764,341
|
1,977,100
|
74,725,825
|
|
|
6/16/2025
|
36.40
|
2,655
|
4,124,676
|
1,717
|
3,602,433
|
522,243
|
2,178,200
|
83,377,255
|
|
|
6/13/2025
|
35.55
|
6,456
|
7,340,037
|
2,211
|
7,654,177
|
-314,140
|
5,465,400
|
194,849,295
|
|
|
6/12/2025
|
36.60
|
1,791
|
3,608,877
|
2,334
|
4,837,313
|
-1,228,436
|
2,186,200
|
85,581,490
|
|
|
6/11/2025
|
36.20
|
1,743
|
2,880,522
|
1,322
|
3,382,054
|
-501,532
|
1,737,400
|
66,301,510
|
|
|
6/10/2025
|
35.95
|
2,172
|
3,171,449
|
1,745
|
3,878,602
|
-707,153
|
2,097,900
|
77,485,020
|
|
|
6/9/2025
|
35.85
|
2,322
|
4,104,655
|
1,814
|
4,307,538
|
-202,883
|
2,629,500
|
95,332,420
|
|
|
6/6/2025
|
36.10
|
4,960
|
5,813,642
|
1,798
|
6,194,743
|
-381,101
|
4,101,900
|
149,667,490
|
|
|
6/5/2025
|
36.90
|
4,190
|
5,050,568
|
2,012
|
6,428,742
|
-1,378,174
|
3,724,700
|
139,473,740
|
|
|
6/4/2025
|
37.55
|
4,751
|
6,219,046
|
2,285
|
7,682,777
|
-1,463,731
|
4,456,800
|
170,883,770
|
|
|
6/3/2025
|
38.20
|
3,797
|
9,166,049
|
5,869
|
11,381,338
|
-2,215,289
|
6,687,400
|
263,027,680
|
|
|
6/2/2025
|
37.60
|
2,482
|
6,012,698
|
3,496
|
6,632,716
|
-620,018
|
3,420,400
|
136,207,000
|
|
|
5/30/2025
|
36.50
|
4,393
|
11,587,255
|
5,929
|
11,888,578
|
-301,323
|
6,852,700
|
261,769,740
|
|
|
5/29/2025
|
36.30
|
3,335
|
5,161,077
|
2,599
|
6,570,725
|
-1,409,648
|
3,365,800
|
129,761,110
|
|
|
5/28/2025
|
37.00
|
3,365
|
7,081,390
|
5,243
|
9,031,774
|
-1,950,384
|
5,160,200
|
199,258,290
|
|
|
5/27/2025
|
36.65
|
3,152
|
6,784,174
|
4,705
|
8,140,084
|
-1,355,910
|
4,651,800
|
172,725,555
|
|
|
Page 1 of 2 Next>
|
|
|