|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/28/2025
|
37.10
|
0
|
0
|
0
|
0
|
0
|
1,758,500
|
64,705,975
|
|
|
4/25/2025
|
36.65
|
4,330
|
5,686,563
|
2,447
|
6,496,207
|
-809,644
|
3,191,300
|
117,185,090
|
|
|
4/24/2025
|
36.85
|
4,481
|
7,908,234
|
4,679
|
8,007,385
|
-99,151
|
3,894,300
|
144,661,590
|
|
|
4/23/2025
|
36.15
|
3,941
|
5,718,635
|
3,852
|
5,559,809
|
158,826
|
3,158,900
|
114,010,450
|
|
|
4/22/2025
|
35.50
|
8,012
|
10,206,778
|
5,072
|
14,035,004
|
-3,828,226
|
7,375,900
|
263,161,380
|
|
|
4/21/2025
|
37.60
|
6,117
|
6,521,267
|
2,868
|
6,610,354
|
-89,087
|
3,369,000
|
128,735,980
|
|
|
4/18/2025
|
39.40
|
4,047
|
6,626,505
|
4,430
|
7,917,582
|
-1,291,077
|
3,819,600
|
152,800,745
|
|
|
4/17/2025
|
39.35
|
5,366
|
7,164,201
|
3,233
|
5,839,384
|
1,324,817
|
2,941,400
|
113,604,350
|
|
|
4/16/2025
|
39.00
|
8,746
|
10,288,428
|
4,015
|
11,960,137
|
-1,671,709
|
6,255,900
|
250,239,000
|
|
|
4/15/2025
|
41.05
|
6,864
|
8,084,030
|
4,407
|
10,133,080
|
-2,049,050
|
4,230,900
|
176,143,515
|
|
|
4/14/2025
|
43.00
|
5,903
|
10,216,376
|
4,964
|
11,370,444
|
-1,154,068
|
5,355,400
|
228,461,590
|
|
|
4/11/2025
|
42.70
|
9,501
|
17,155,971
|
8,154
|
20,178,535
|
-3,022,564
|
9,968,600
|
413,513,085
|
|
|
4/10/2025
|
40.75
|
5,292
|
15,361,569
|
202
|
252,190
|
15,109,379
|
251,900
|
10,264,925
|
|
|
4/9/2025
|
38.10
|
6,550
|
11,929,790
|
6,507
|
26,109,595
|
-14,179,805
|
10,174,200
|
389,122,305
|
|
|
4/8/2025
|
40.95
|
2,064
|
2,881,244
|
3,328
|
13,158,327
|
-10,277,083
|
2,609,800
|
106,901,540
|
|
|
4/4/2025
|
44.00
|
8,762
|
13,105,588
|
5,924
|
18,402,369
|
-5,296,781
|
10,238,500
|
450,193,745
|
|
|
4/3/2025
|
47.00
|
6,829
|
9,357,693
|
5,000
|
15,085,723
|
-5,728,030
|
6,559,200
|
311,538,395
|
|
|
4/2/2025
|
50.50
|
2,727
|
5,571,486
|
4,153
|
7,062,003
|
-1,490,517
|
3,200,100
|
162,910,630
|
|
|
4/1/2025
|
50.30
|
4,108
|
5,334,442
|
2,692
|
6,156,632
|
-822,190
|
2,689,100
|
134,922,865
|
|
|
3/31/2025
|
50.60
|
4,011
|
8,307,018
|
4,673
|
8,011,064
|
295,954
|
3,838,400
|
193,646,335
|
|
|
Page 1 of 2 Next>
|
|
|