Wednesday, November 26, 2025 3:32:51 PM - Markets open
VN-INDEX 1,680.36 +20.00/+1.20%
HNX-INDEX 261.91 +4.61/+1.79%
UPCOM-INDEX 119.22 +0.30/+0.25%
FPT Securities Joint Stock Company (FTS : HOSE)
Financials : Securities Company
33.05 +0.85/+2.64%
3:09:09 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/26/2025 260,586,285 14,900 10,000 4,900 492,225 330,353 161,873
11/25/2025 260,462,885 35,900 40,470 -4,570 1,177,901 1,327,845 -149,944
11/24/2025 260,422,331 55,800 24,100 31,700 1,852,052 799,900 1,052,151
11/21/2025 260,443,131 12,100 114,500 -102,400 401,643 3,800,674 -3,399,031
11/20/2025 260,451,231 1,000 49,754 -48,754 33,717 1,677,556 -1,643,839
11/19/2025 260,424,631 25,600 52,100 -26,500 870,008 1,770,603 -900,594
11/18/2025 260,373,029 128,020 82,200 45,820 4,429,468 2,844,105 1,585,363
11/17/2025 260,391,059 33,602 12,700 20,902 1,143,993 432,376 711,617
11/14/2025 260,314,581 42,300 18,880 23,420 1,423,404 635,316 788,088
11/13/2025 260,304,781 45,100 140,392 -95,292 1,525,819 4,749,730 -3,223,911
11/12/2025 260,344,381 3,500 92,700 -89,200 118,048 3,126,589 -3,008,541
11/11/2025 260,261,349 4,500 15,500 -11,000 149,346 514,414 -365,068
11/10/2025 260,028,749 107,200 73,500 33,700 3,575,764 2,451,667 1,124,097
11/7/2025 259,832,979 185,368 264,400 -79,032 6,283,424 8,962,374 -2,678,950
11/6/2025 260,001,479 22,000 177,600 -155,600 766,270 6,185,885 -5,419,616
11/5/2025 260,011,247 12,300 137,702 -125,402 433,283 4,850,730 -4,417,447
11/4/2025 259,436,750 345,300 206,620 138,680 11,957,839 7,155,310 4,802,529
11/3/2025 259,714,320 179,800 40,200 139,600 6,255,491 1,398,614 4,856,877
10/31/2025 259,740,820 122,600 495,277 -372,677 4,376,296 17,679,272 -13,302,976
10/30/2025 259,658,420 205,000 237,330 -32,330 7,199,045 8,334,387 -1,135,342
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.