Wednesday, November 6, 2024 4:06:54 AM - Markets closed
VN-INDEX 1,245.76 +1.05/+0.08%
HNX-INDEX 224.86 +0.41/+0.18%
UPCOM-INDEX 91.90 +0.29/+0.32%
FPT Securities Joint Stock Company (FTS : HOSE)
Financials : Securities Company
42.55 -0.35/-0.82%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/5/2024 212,694,702 9,800 47,240 -37,440 419,410 2,019,510 -1,600,100
11/4/2024 212,698,602 180,300 34,035 146,265 7,513,730 1,402,610 6,111,120
11/1/2024 212,790,702 1,900 233,179 -231,279 79,040 9,662,470 -9,583,430
10/31/2024 212,650,002 21,700 5,900 15,800 905,050 247,120 657,930
10/30/2024 212,585,016 2,400 88,200 -85,800 99,530 3,658,700 -3,559,170
10/29/2024 212,576,616 4,200 142,600 -138,400 175,550 5,959,820 -5,784,270
10/28/2024 212,577,216 39,700 86,686 -46,986 1,634,210 3,619,740 -1,985,530
10/25/2024 212,545,116 132,900 10,800 122,100 5,445,390 442,540 5,002,850
10/24/2024 212,577,216 47,600 3,600 44,000 1,964,570 150,750 1,813,820
10/23/2024 212,589,216 98,500 71,800 26,700 4,096,820 3,003,640 1,093,180
10/22/2024 212,667,940 185,200 100,800 84,400 7,677,530 4,225,880 3,451,650
10/21/2024 212,846,140 3,200 35,600 -32,400 137,820 1,524,970 -1,387,150
10/18/2024 212,826,240 20,900 19,776 1,124 917,500 866,930 50,570
10/17/2024 212,845,335 36,400 7,000 29,400 1,558,870 305,180 1,253,690
10/16/2024 212,879,805 3,565 23,100 -19,535 155,700 1,017,100 -861,400
10/15/2024 212,842,970 1,800 1,805 -5 79,470 80,050 -580
10/14/2024 212,837,590 5,100 1,930 3,170 228,630 86,380 142,250
10/11/2024 212,798,350 0 40,400 -40,400 0 1,793,480 -1,793,480
10/10/2024 212,771,830 4,900 7,180 -2,280 217,720 321,040 -103,320
10/9/2024 212,776,128 92,107 44,340 47,767 4,089,040 1,962,580 2,126,460
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.