Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
+0.35/+0.86%
|
41.00
|
41.95
|
40.65
|
41.05
|
41.35
|
41.05
|
8,076,100
|
|
7/22/2025
|
+0.70/+1.75%
|
39.90
|
41.00
|
39.65
|
40.70
|
40.39
|
40.70
|
5,338,600
|
|
7/21/2025
|
-1.10/-2.68%
|
41.10
|
41.40
|
40.00
|
40.00
|
40.41
|
40.00
|
8,279,500
|
|
7/18/2025
|
-0.05/-0.12%
|
40.95
|
42.15
|
40.90
|
41.10
|
41.33
|
41.10
|
7,515,200
|
|
7/17/2025
|
-0.40/-0.96%
|
41.80
|
42.30
|
41.00
|
41.15
|
41.40
|
41.15
|
5,663,600
|
|
7/16/2025
|
+0.40/+0.97%
|
41.15
|
42.05
|
40.75
|
41.55
|
41.32
|
41.55
|
6,047,900
|
|
7/15/2025
|
-0.65/-1.56%
|
42.00
|
43.25
|
41.10
|
41.15
|
42.17
|
41.15
|
9,265,300
|
|
7/14/2025
|
+0.90/+2.20%
|
41.05
|
43.10
|
40.05
|
41.80
|
41.67
|
41.80
|
6,619,700
|
|
7/11/2025
|
+0.85/+2.12%
|
40.05
|
41.75
|
39.35
|
40.90
|
40.57
|
40.90
|
10,767,011
|
|
7/10/2025
|
-0.45/-1.11%
|
40.60
|
40.65
|
39.95
|
40.05
|
40.19
|
40.05
|
5,819,100
|
|
7/9/2025
|
+0.50/+1.25%
|
40.05
|
41.50
|
40.00
|
40.50
|
40.92
|
40.50
|
8,445,800
|
|
7/8/2025
|
+0.10/+0.25%
|
40.25
|
40.95
|
39.90
|
40.00
|
40.25
|
40.00
|
6,811,900
|
|
7/7/2025
|
+0.50/+1.27%
|
39.75
|
40.20
|
39.40
|
39.90
|
39.72
|
39.90
|
5,279,100
|
|
7/4/2025
|
-0.40/-1.01%
|
40.20
|
40.50
|
39.20
|
39.40
|
39.59
|
39.40
|
5,345,100
|
|
7/3/2025
|
-0.05/-0.13%
|
39.90
|
40.95
|
38.90
|
39.80
|
40.21
|
39.80
|
9,138,176
|
|
7/2/2025
|
+2.60/+6.98%
|
37.30
|
39.85
|
37.20
|
39.85
|
38.85
|
39.85
|
11,850,200
|
|
7/1/2025
|
-0.45/-1.19%
|
37.80
|
37.80
|
37.10
|
37.25
|
37.34
|
37.25
|
2,858,000
|
|
6/30/2025
|
+0.50/+1.34%
|
37.85
|
38.50
|
37.65
|
37.70
|
38.00
|
37.70
|
3,742,900
|
|
6/27/2025
|
+0.20/+0.54%
|
37.25
|
37.65
|
36.90
|
37.20
|
37.26
|
37.20
|
3,417,400
|
|
6/26/2025
|
-0.60/-1.60%
|
37.55
|
37.75
|
36.95
|
37.00
|
37.17
|
37.00
|
3,889,100
|
|
|