Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2025	-0.20 / -0.54%	37.25	37.25	36.15	36.65	36.72	36.65	3,191,300
4/24/2025	+0.70 / +1.94%	36.20	38.30	36.20	36.85	37.15	36.85	3,894,300
4/23/2025	+0.65 / +1.83%	36.70	36.70	35.55	36.15	36.09	36.15	3,158,900
4/22/2025	-2.10 / -5.59%	37.20	37.60	35.00	35.50	35.68	35.50	7,375,900
4/21/2025	-1.80 / -4.57%	39.60	39.70	37.60	37.60	38.21	37.60	3,369,000
4/18/2025	+0.05 / +0.13%	40.00	40.65	39.40	39.40	40.00	39.40	3,819,600
4/17/2025	+0.35 / +0.90%	36.50	39.90	36.50	39.35	38.62	39.35	2,941,400
4/16/2025	-2.05 / -4.99%	41.05	41.50	39.00	39.00	40.00	39.00	6,255,900
4/15/2025	-1.95 / -4.53%	42.80	42.80	41.00	41.05	41.63	41.05	4,230,900
4/14/2025	+0.30 / +0.70%	42.70	43.80	41.85	43.00	42.66	43.00	5,355,400
4/11/2025	+1.95 / +4.79%	41.70	42.90	40.00	42.70	41.48	42.70	9,968,600
4/10/2025	+2.65 / +6.96%	40.75	40.75	40.75	40.75	40.75	40.75	251,900
4/9/2025	-2.85 / -6.96%	38.10	39.70	38.10	38.10	38.25	38.10	10,174,200
4/8/2025	-3.05 / -6.93%	40.95	41.55	40.95	40.95	40.96	40.95	2,609,800
4/4/2025	-3.00 / -6.38%	43.75	45.80	43.75	44.00	43.97	44.00	10,238,500
4/3/2025	-3.50 / -6.93%	47.10	49.00	47.00	47.00	47.50	47.00	6,559,200
4/2/2025	+0.20 / +0.40%	50.60	51.60	50.20	50.50	50.91	50.50	3,200,100
4/1/2025	-0.30 / -0.59%	50.80	50.90	49.60	50.30	50.17	50.30	2,689,100
3/31/2025	+0.60 / +1.20%	49.60	50.90	49.60	50.60	50.45	50.60	3,838,400
3/28/2025	+0.70 / +1.42%	49.60	50.80	48.70	50.00	49.76	50.00	3,221,600
3/27/2025	-0.20 / -0.40%	49.50	50.10	49.10	49.30	49.44	49.30	2,518,100
3/26/2025	-1.30 / -2.56%	50.50	50.90	49.10	49.50	49.96	49.50	3,345,500
3/25/2025	-0.70 / -1.36%	52.00	52.00	50.50	50.80	51.11	50.80	3,000,900
3/24/2025	+1.20 / +2.39%	50.10	51.50	49.80	51.50	50.69	51.50	2,898,300
3/21/2025	0.00 / 0.00%	50.20	50.80	50.10	50.30	50.45	50.30	1,603,800
3/20/2025	-0.10 / -0.20%	50.60	51.90	49.90	50.30	50.69	50.30	3,363,300
3/19/2025	+0.75 / +1.51%	49.55	50.90	49.50	50.40	50.15	50.40	2,560,300
3/18/2025	-0.95 / -1.88%	50.90	50.90	49.65	49.65	50.08	49.65	2,381,400
3/17/2025	+0.50 / +1.00%	50.40	50.90	49.50	50.60	50.10	50.60	2,825,900
3/14/2025	-0.60 / -1.18%	50.30	51.00	49.90	50.10	50.31	50.10	2,864,500

<<Previous 30 days

FTS News

04/04	FTS: BOD resolution dated April 01, 2025
04/04	FTS: BOD Resolution _ dated April 01 2025 (resouce FTS)
04/04	FTS: Minutes and resolution on the AGM 2025
01/04	FTS: Annual Report 2024
21/03	FTS: Approving the credit limit at VIB