Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2022	-0.70 / -1.80%	39.00	39.45	38.25	38.25	38.82	24.18	592,700
9/5/2022	+0.25 / +0.65%	38.65	39.00	38.05	38.95	38.68	24.62	631,600
8/31/2022	-0.30 / -0.77%	38.80	39.30	38.20	38.70	38.74	24.47	608,900
8/30/2022	+0.50 / +1.30%	39.30	39.40	38.30	39.00	38.84	24.66	740,800
8/29/2022	+0.05 / +0.13%	37.00	38.50	36.00	38.50	36.88	24.34	1,591,000
8/26/2022	-1.35 / -3.39%	40.00	40.00	37.80	38.45	38.80	24.31	1,892,900
8/25/2022	+0.65 / +1.66%	39.50	39.90	39.00	39.80	39.66	25.16	890,200
8/24/2022	+0.65 / +1.69%	38.85	39.25	38.50	39.15	39.01	24.75	861,600
8/23/2022	+0.90 / +2.39%	37.00	38.50	36.90	38.50	37.57	24.34	923,700
8/22/2022	-0.40 / -1.05%	37.95	38.25	37.05	37.60	37.72	23.77	1,041,200
8/19/2022	+0.30 / +0.80%	37.70	38.50	37.00	38.00	37.90	24.02	934,400
8/18/2022	+0.70 / +1.89%	37.30	38.25	36.30	37.70	37.42	23.83	1,366,700
8/17/2022	+1.10 / +3.06%	36.20	37.45	35.95	37.00	36.75	23.39	1,895,800
8/16/2022	+0.35 / +0.98%	35.30	36.05	34.90	35.90	35.64	22.70	930,100
8/15/2022	+0.10 / +0.28%	35.80	35.85	35.30	35.55	35.57	22.47	974,500
8/12/2022	+0.70 / +2.01%	34.75	35.80	34.45	35.45	35.03	22.41	850,400
8/11/2022	-0.50 / -1.42%	36.00	36.45	33.35	34.75	35.11	21.97	1,984,900
8/10/2022	-0.05 / -0.14%	35.30	35.95	34.75	35.25	35.38	22.29	875,100
8/9/2022	-0.10 / -0.28%	35.10	36.45	34.70	35.30	35.40	22.32	1,462,200
8/8/2022	-0.60 / -1.67%	36.10	36.15	34.70	35.40	35.69	22.38	1,056,000
8/5/2022	+1.30 / +3.75%	34.65	36.05	34.25	36.00	35.16	22.76	1,597,700
8/4/2022	+0.05 / +0.14%	35.00	35.25	34.10	34.70	34.74	21.94	1,199,700
8/3/2022	+0.15 / +0.43%	33.80	35.00	33.50	34.65	34.32	21.91	1,391,300
8/2/2022	+0.55 / +1.62%	34.00	34.65	33.15	34.50	34.12	21.81	1,599,400
8/1/2022	+2.20 / +6.93%	31.50	33.95	31.50	33.95	32.98	21.46	1,633,500
7/29/2022	+0.45 / +1.44%	31.40	32.65	31.30	31.75	31.93	20.07	1,036,300
7/28/2022	+0.80 / +2.62%	31.80	32.55	31.20	31.30	31.77	19.79	1,524,500
7/27/2022	+0.60 / +2.01%	29.90	31.00	29.05	30.50	30.12	19.28	677,800
7/26/2022	-0.20 / -0.66%	30.50	31.00	29.55	29.90	30.29	18.90	490,700
7/25/2022	+0.35 / +1.18%	29.80	31.00	29.00	30.10	29.97	19.03	940,800

<<Previous 30 days Next 30 days>>

FTS News

04/04	FTS: BOD resolution dated April 01, 2025
04/04	FTS: BOD Resolution _ dated April 01 2025 (resouce FTS)
04/04	FTS: Minutes and resolution on the AGM 2025
01/04	FTS: Annual Report 2024
21/03	FTS: Approving the credit limit at VIB