Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2021	-0.80 / -1.42%	57.00	57.20	55.50	55.60	56.11	27.39	837,000
9/1/2021	+0.90 / +1.62%	55.00	56.60	54.10	56.40	55.76	27.79	700,800
8/31/2021	-0.90 / -1.60%	56.50	56.50	54.00	55.50	56.04	27.34	861,500
8/30/2021	+2.40 / +4.44%	55.00	56.50	53.40	56.40	55.15	27.79	1,012,700
8/27/2021	+0.10 / +0.19%	53.80	54.00	51.60	54.00	53.24	26.60	678,400
8/26/2021	+1.20 / +2.28%	52.90	54.50	51.90	53.90	53.38	26.56	1,874,200
8/25/2021	-0.10 / -0.19%	52.30	52.80	50.50	52.70	51.98	25.96	1,134,600
8/24/2021	-3.30 / -5.88%	56.90	56.90	52.20	52.80	53.62	26.01	1,141,700
8/23/2021	+3.00 / +5.65%	53.20	56.30	52.60	56.10	54.91	27.64	1,564,800
8/20/2021	+0.10 / +0.19%	52.50	55.00	52.00	53.10	52.92	26.16	2,035,100
8/19/2021	-0.90 / -1.67%	53.90	54.50	52.80	53.00	53.34	26.11	1,368,000
8/18/2021	-0.10 / -0.19%	53.20	55.00	52.80	53.90	54.21	26.56	928,600
8/17/2021	+1.40 / +2.66%	52.60	55.00	51.00	54.00	53.05	26.60	1,104,600
8/16/2021	+3.40 / +6.91%	52.00	52.60	50.60	52.60	52.07	25.91	1,046,100
8/13/2021	+3.20 / +6.96%	45.60	49.20	45.60	49.20	47.34	24.24	1,329,770
8/12/2021	+1.20 / +2.68%	44.00	46.20	43.70	46.00	44.97	22.66	1,013,400
8/11/2021	0.00 / 0.00%	44.75	45.40	43.70	44.80	44.82	22.07	1,131,200
8/10/2021	+1.05 / +2.40%	45.00	45.00	43.95	44.80	44.63	22.07	634,100
8/9/2021	+2.75 / +6.71%	41.00	43.75	40.70	43.75	43.02	21.55	1,137,100
8/6/2021	+0.80 / +1.99%	40.00	41.90	39.20	41.00	40.42	20.20	1,179,600
8/5/2021	+0.20 / +0.50%	39.20	40.45	38.70	40.20	39.74	19.81	748,500
8/4/2021	+0.35 / +0.88%	41.35	41.35	39.65	40.00	40.27	19.71	739,700
8/3/2021	+2.15 / +5.73%	37.50	39.90	37.50	39.65	39.00	19.53	1,084,100
8/2/2021	+2.30 / +6.53%	35.20	37.50	35.00	37.50	35.99	18.48	1,145,800
7/30/2021	+1.00 / +2.92%	34.50	35.40	34.40	35.20	35.02	17.34	776,800
7/29/2021	+1.10 / +3.32%	33.10	34.20	33.00	34.20	33.61	16.85	306,900
7/28/2021	0.00 / 0.00%	33.40	33.40	32.40	33.10	32.99	16.31	143,700
7/27/2021	+0.70 / +2.16%	31.50	33.80	31.50	33.10	33.11	16.31	375,800
7/26/2021	-0.60 / -1.82%	32.00	33.05	31.40	32.40	32.08	15.96	209,300
7/23/2021	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.59	16.26	365,400

<<Previous 30 days Next 30 days>>

FTS News

04/04	FTS: BOD resolution dated April 01, 2025
04/04	FTS: BOD Resolution _ dated April 01 2025 (resouce FTS)
04/04	FTS: Minutes and resolution on the AGM 2025
01/04	FTS: Annual Report 2024
21/03	FTS: Approving the credit limit at VIB