Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	0.00 / 0.00%	30.70	31.80	30.50	30.80	31.06	19.47	572,000
9/27/2022	+0.10 / +0.33%	31.15	32.00	30.60	30.80	31.03	19.47	311,600
9/26/2022	-2.30 / -6.97%	32.00	32.50	30.70	30.70	31.00	19.41	949,800
9/23/2022	-0.50 / -1.49%	33.55	33.70	32.80	33.00	33.27	20.86	285,300
9/22/2022	+0.90 / +2.76%	32.20	34.00	32.20	33.50	33.12	21.18	596,800
9/21/2022	-0.20 / -0.61%	32.10	33.00	32.10	32.60	32.61	20.61	221,900
9/20/2022	+0.75 / +2.34%	32.95	33.25	31.40	32.80	32.26	20.74	714,000
9/19/2022	-2.40 / -6.97%	34.45	34.50	32.05	32.05	32.68	20.26	958,500
9/16/2022	-1.45 / -4.04%	35.25	35.90	34.20	34.45	34.93	21.78	451,900
9/15/2022	-0.55 / -1.51%	36.50	36.90	35.70	35.90	36.15	22.70	422,300
9/14/2022	+1.25 / +3.55%	34.50	36.60	34.15	36.45	35.04	23.04	860,100
9/13/2022	-0.10 / -0.28%	35.35	35.40	34.30	35.20	34.83	22.25	551,600
9/12/2022	+0.20 / +0.57%	35.70	35.70	35.10	35.30	35.33	22.32	360,404
9/9/2022	+0.55 / +1.59%	34.60	35.10	33.20	35.10	34.36	22.19	793,700
9/8/2022	-1.95 / -5.34%	37.00	37.20	34.55	34.55	35.58	21.84	940,000
9/7/2022	-1.75 / -4.58%	38.25	38.70	36.00	36.50	37.69	23.08	1,221,000
9/6/2022	-0.70 / -1.80%	39.00	39.45	38.25	38.25	38.82	24.18	592,700
9/5/2022	+0.25 / +0.65%	38.65	39.00	38.05	38.95	38.68	24.62	631,600
8/31/2022	-0.30 / -0.77%	38.80	39.30	38.20	38.70	38.74	24.47	608,900
8/30/2022	+0.50 / +1.30%	39.30	39.40	38.30	39.00	38.84	24.66	740,800
8/29/2022	+0.05 / +0.13%	37.00	38.50	36.00	38.50	36.88	24.34	1,591,000
8/26/2022	-1.35 / -3.39%	40.00	40.00	37.80	38.45	38.80	24.31	1,892,900
8/25/2022	+0.65 / +1.66%	39.50	39.90	39.00	39.80	39.66	25.16	890,200
8/24/2022	+0.65 / +1.69%	38.85	39.25	38.50	39.15	39.01	24.75	861,600
8/23/2022	+0.90 / +2.39%	37.00	38.50	36.90	38.50	37.57	24.34	923,700
8/22/2022	-0.40 / -1.05%	37.95	38.25	37.05	37.60	37.72	23.77	1,041,200
8/19/2022	+0.30 / +0.80%	37.70	38.50	37.00	38.00	37.90	24.02	934,400
8/18/2022	+0.70 / +1.89%	37.30	38.25	36.30	37.70	37.42	23.83	1,366,700
8/17/2022	+1.10 / +3.06%	36.20	37.45	35.95	37.00	36.75	23.39	1,895,800
8/16/2022	+0.35 / +0.98%	35.30	36.05	34.90	35.90	35.64	22.70	930,100

<<Previous 30 days Next 30 days>>

FTS News

04/04	FTS: BOD resolution dated April 01, 2025
04/04	FTS: BOD Resolution _ dated April 01 2025 (resouce FTS)
04/04	FTS: Minutes and resolution on the AGM 2025
01/04	FTS: Annual Report 2024
21/03	FTS: Approving the credit limit at VIB