Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2021	-4.00 / -6.88%	57.50	58.00	54.10	54.10	55.08	26.65	1,249,800
9/24/2021	-3.40 / -5.53%	60.70	62.50	58.10	58.10	59.40	28.62	1,162,300
9/23/2021	-0.60 / -0.97%	61.90	63.20	61.40	61.50	62.05	30.30	727,200
9/22/2021	-2.40 / -3.72%	64.30	64.60	61.90	62.10	62.77	30.60	1,340,900
9/21/2021	+0.40 / +0.62%	62.90	64.50	62.10	64.50	62.99	31.78	629,200
9/20/2021	+1.60 / +2.56%	62.90	65.30	62.90	64.10	63.98	31.58	877,500
9/17/2021	+2.50 / +4.17%	60.60	62.60	59.80	62.50	61.33	30.79	802,600
9/16/2021	-0.70 / -1.15%	59.80	61.00	59.00	60.00	59.62	29.56	382,700
9/15/2021	+0.20 / +0.33%	60.00	60.80	58.20	60.70	59.55	29.91	570,200
9/14/2021	-0.80 / -1.31%	61.20	61.50	59.90	60.50	60.52	29.81	603,600
9/13/2021	+1.60 / +2.68%	59.90	61.70	59.00	61.30	60.75	30.20	1,150,700
9/10/2021	+3.00 / +5.29%	57.30	60.00	56.80	59.70	58.92	29.41	1,047,000
9/9/2021	+1.90 / +3.47%	55.40	56.70	54.30	56.70	55.41	27.93	529,100
9/8/2021	-0.50 / -0.90%	55.20	56.00	54.00	54.80	55.13	27.00	353,300
9/7/2021	-0.30 / -0.54%	56.10	57.10	54.40	55.30	55.76	27.25	877,900
9/6/2021	-0.80 / -1.42%	57.00	57.20	55.50	55.60	56.11	27.39	837,000
9/1/2021	+0.90 / +1.62%	55.00	56.60	54.10	56.40	55.76	27.79	700,800
8/31/2021	-0.90 / -1.60%	56.50	56.50	54.00	55.50	56.04	27.34	861,500
8/30/2021	+2.40 / +4.44%	55.00	56.50	53.40	56.40	55.15	27.79	1,012,700
8/27/2021	+0.10 / +0.19%	53.80	54.00	51.60	54.00	53.24	26.60	678,400
8/26/2021	+1.20 / +2.28%	52.90	54.50	51.90	53.90	53.38	26.56	1,874,200
8/25/2021	-0.10 / -0.19%	52.30	52.80	50.50	52.70	51.98	25.96	1,134,600
8/24/2021	-3.30 / -5.88%	56.90	56.90	52.20	52.80	53.62	26.01	1,141,700
8/23/2021	+3.00 / +5.65%	53.20	56.30	52.60	56.10	54.91	27.64	1,564,800
8/20/2021	+0.10 / +0.19%	52.50	55.00	52.00	53.10	52.92	26.16	2,035,100
8/19/2021	-0.90 / -1.67%	53.90	54.50	52.80	53.00	53.34	26.11	1,368,000
8/18/2021	-0.10 / -0.19%	53.20	55.00	52.80	53.90	54.21	26.56	928,600
8/17/2021	+1.40 / +2.66%	52.60	55.00	51.00	54.00	53.05	26.60	1,104,600
8/16/2021	+3.40 / +6.91%	52.00	52.60	50.60	52.60	52.07	25.91	1,046,100
8/13/2021	+3.20 / +6.96%	45.60	49.20	45.60	49.20	47.34	24.24	1,329,770

<<Previous 30 days Next 30 days>>

FTS News

04/04	FTS: BOD resolution dated April 01, 2025
04/04	FTS: BOD Resolution _ dated April 01 2025 (resouce FTS)
04/04	FTS: Minutes and resolution on the AGM 2025
01/04	FTS: Annual Report 2024
21/03	FTS: Approving the credit limit at VIB