Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2023	+1.20 / +2.71%	44.75	45.60	44.30	45.50	45.17	32.23	1,556,900
9/19/2023	-0.05 / -0.11%	44.35	44.80	43.35	44.30	43.92	31.38	1,409,400
9/18/2023	+0.55 / +1.26%	43.15	44.80	43.15	44.35	44.12	31.41	1,204,400
9/15/2023	+0.35 / +0.81%	43.05	45.20	42.90	43.80	43.82	31.02	1,829,400
9/14/2023	-1.75 / -3.87%	45.45	45.45	43.00	43.45	43.93	30.77	1,868,200
9/13/2023	-0.55 / -1.20%	46.00	46.90	44.70	45.20	45.62	32.01	1,608,900
9/12/2023	+2.95 / +6.89%	42.40	45.75	42.40	45.75	44.09	32.40	2,147,400
9/11/2023	-1.15 / -2.62%	44.95	45.25	42.60	42.80	43.55	30.31	2,412,451
9/8/2023	+0.25 / +0.57%	42.90	43.95	42.60	43.95	43.25	31.13	1,878,503
9/7/2023	+2.65 / +6.46%	42.00	43.70	41.55	43.70	42.74	30.95	2,547,302
9/6/2023	+2.65 / +6.90%	38.50	41.05	38.30	41.05	40.47	29.08	2,574,404
9/5/2023	+0.70 / +1.86%	38.50	38.50	37.70	38.40	38.09	27.20	1,965,102
8/31/2023	+2.25 / +6.35%	37.00	37.90	36.15	37.70	37.33	26.70	3,100,902
8/30/2023	+2.30 / +6.94%	33.15	35.45	33.05	35.45	34.32	25.11	2,940,802
8/29/2023	+0.55 / +1.69%	33.05	33.50	32.60	33.15	33.08	23.48	1,771,001
8/28/2023	+0.70 / +2.19%	31.90	32.60	31.90	32.60	32.32	23.09	1,248,401
8/25/2023	+0.10 / +0.31%	31.80	32.30	31.60	31.90	31.96	22.59	1,287,605
8/24/2023	+1.05 / +3.41%	30.75	31.80	30.70	31.80	31.26	22.52	1,338,605
8/23/2023	-0.50 / -1.60%	31.35	31.50	30.75	30.75	31.11	21.78	684,707
8/22/2023	+0.85 / +2.80%	30.40	31.30	28.80	31.25	29.93	22.13	2,459,600
8/21/2023	-0.30 / -0.98%	31.05	31.20	30.05	30.40	30.69	21.53	1,531,400
8/18/2023	-2.30 / -6.97%	32.80	32.95	30.70	30.70	31.64	21.74	2,428,600
8/17/2023	+0.60 / +1.85%	32.75	33.75	32.75	33.00	33.31	23.37	2,548,500
8/16/2023	-0.35 / -1.07%	32.55	32.75	32.20	32.40	32.38	22.95	837,200
8/15/2023	-0.05 / -0.15%	33.15	33.20	32.50	32.75	32.74	23.20	877,900
8/14/2023	+0.80 / +2.50%	32.20	33.20	32.00	32.80	32.74	23.23	1,351,400
8/11/2023	+0.30 / +0.95%	31.70	32.00	31.00	32.00	31.48	22.67	1,222,200
8/10/2023	-0.70 / -2.16%	32.20	32.40	31.65	31.70	32.03	22.45	1,646,200
8/9/2023	-0.55 / -1.67%	33.00	33.00	32.40	32.40	32.56	22.95	1,326,400
8/8/2023	-0.60 / -1.79%	33.80	33.85	32.80	32.95	33.33	23.34	1,345,700

<<Previous 30 days Next 30 days>>

FTS News

04/04	FTS: BOD resolution dated April 01, 2025
04/04	FTS: BOD Resolution _ dated April 01 2025 (resouce FTS)
04/04	FTS: Minutes and resolution on the AGM 2025
01/04	FTS: Annual Report 2024
21/03	FTS: Approving the credit limit at VIB