Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2022	-0.50 / -1.42%	36.00	36.45	33.35	34.75	35.11	21.97	1,984,900
8/10/2022	-0.05 / -0.14%	35.30	35.95	34.75	35.25	35.38	22.29	875,100
8/9/2022	-0.10 / -0.28%	35.10	36.45	34.70	35.30	35.40	22.32	1,462,200
8/8/2022	-0.60 / -1.67%	36.10	36.15	34.70	35.40	35.69	22.38	1,056,000
8/5/2022	+1.30 / +3.75%	34.65	36.05	34.25	36.00	35.16	22.76	1,597,700
8/4/2022	+0.05 / +0.14%	35.00	35.25	34.10	34.70	34.74	21.94	1,199,700
8/3/2022	+0.15 / +0.43%	33.80	35.00	33.50	34.65	34.32	21.91	1,391,300
8/2/2022	+0.55 / +1.62%	34.00	34.65	33.15	34.50	34.12	21.81	1,599,400
8/1/2022	+2.20 / +6.93%	31.50	33.95	31.50	33.95	32.98	21.46	1,633,500
7/29/2022	+0.45 / +1.44%	31.40	32.65	31.30	31.75	31.93	20.07	1,036,300
7/28/2022	+0.80 / +2.62%	31.80	32.55	31.20	31.30	31.77	19.79	1,524,500
7/27/2022	+0.60 / +2.01%	29.90	31.00	29.05	30.50	30.12	19.28	677,800
7/26/2022	-0.20 / -0.66%	30.50	31.00	29.55	29.90	30.29	18.90	490,700
7/25/2022	+0.35 / +1.18%	29.80	31.00	29.00	30.10	29.97	19.03	940,800
7/22/2022	-1.10 / -2.80%	39.00	39.90	38.20	38.20	38.95	18.82	1,011,400
7/21/2022	-1.35 / -3.32%	40.65	41.90	39.05	39.30	40.39	19.36	1,005,100
7/20/2022	+2.65 / +6.97%	39.10	40.65	38.20	40.65	40.13	20.03	2,808,400
7/19/2022	-0.05 / -0.13%	37.80	38.65	36.80	38.00	37.50	18.72	676,200
7/18/2022	+0.05 / +0.13%	38.90	39.10	37.80	38.05	38.38	18.75	659,100
7/15/2022	-1.05 / -2.69%	39.65	39.65	37.70	38.00	38.61	18.72	723,700
7/14/2022	+2.55 / +6.99%	36.05	39.05	35.70	39.05	37.97	19.24	1,253,900
7/13/2022	+0.30 / +0.83%	36.20	36.90	35.70	36.50	36.21	17.98	672,800
7/12/2022	+1.75 / +5.08%	34.45	36.20	33.70	36.20	35.01	17.83	650,600
7/11/2022	-2.55 / -6.89%	34.60	36.90	34.45	34.45	35.03	16.97	1,049,600
7/8/2022	0.00 / 0.00%	37.75	38.40	36.70	37.00	37.47	18.23	605,900
7/7/2022	+1.50 / +4.23%	35.70	37.50	33.60	37.00	35.15	18.23	595,500
7/6/2022	-2.50 / -6.58%	37.00	38.50	35.50	35.50	36.89	17.49	467,100
7/5/2022	+0.20 / +0.53%	37.80	39.70	37.00	38.00	38.26	18.72	665,900
7/4/2022	-0.90 / -2.33%	38.80	41.00	37.70	37.80	39.20	18.62	1,036,100
7/1/2022	+2.50 / +6.91%	35.90	38.70	33.95	38.70	37.36	19.07	854,400

<<Previous 30 days Next 30 days>>

FTS News

04/04	FTS: BOD resolution dated April 01, 2025
04/04	FTS: BOD Resolution _ dated April 01 2025 (resouce FTS)
04/04	FTS: Minutes and resolution on the AGM 2025
01/04	FTS: Annual Report 2024
21/03	FTS: Approving the credit limit at VIB