Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2021	0.00 / 0.00%	33.40	33.40	32.40	33.10	32.99	16.31	143,700
7/27/2021	+0.70 / +2.16%	31.50	33.80	31.50	33.10	33.11	16.31	375,800
7/26/2021	-0.60 / -1.82%	32.00	33.05	31.40	32.40	32.08	15.96	209,300
7/23/2021	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.59	16.26	365,400
7/22/2021	+0.40 / +1.19%	33.60	34.30	33.00	34.00	33.86	16.75	289,600
7/21/2021	+0.60 / +1.82%	33.50	34.50	33.10	33.60	33.81	16.55	726,800
7/20/2021	+1.65 / +5.26%	31.35	33.20	30.40	33.00	31.87	16.26	1,036,400
7/19/2021	-2.35 / -6.97%	31.55	33.10	31.35	31.35	31.71	15.45	650,200
7/16/2021	+0.10 / +0.30%	34.10	34.20	33.30	33.70	33.85	16.60	312,400
7/15/2021	+1.70 / +5.33%	32.00	33.60	31.30	33.60	32.65	16.55	277,600
7/14/2021	-1.25 / -3.77%	33.15	33.90	31.15	31.90	32.43	15.72	292,400
7/13/2021	+0.10 / +0.30%	33.05	34.50	31.50	33.15	32.68	16.33	385,600
7/12/2021	-2.45 / -6.90%	34.00	34.00	33.05	33.05	33.16	16.28	437,800
7/9/2021	-2.50 / -6.58%	37.50	37.90	35.35	35.50	36.72	17.49	458,200
7/8/2021	-0.90 / -2.31%	38.90	39.60	37.55	38.00	38.47	18.72	478,300
7/7/2021	-0.10 / -0.26%	39.00	39.05	36.40	38.90	38.09	19.17	443,300
7/6/2021	-2.00 / -4.88%	40.80	41.80	39.00	39.00	40.14	19.21	500,800
7/5/2021	-0.70 / -1.68%	42.00	42.50	40.00	41.00	41.30	20.20	450,200
7/2/2021	+2.30 / +5.84%	41.00	42.10	39.90	41.70	41.22	20.54	918,000
7/1/2021	+2.50 / +6.78%	36.80	39.45	36.80	39.40	38.43	19.41	749,100
6/30/2021	-0.75 / -1.99%	37.65	37.65	36.90	36.90	37.26	18.18	268,200
6/29/2021	0.00 / 0.00%	37.05	38.50	37.05	37.65	37.94	18.55	335,300
6/28/2021	+0.45 / +1.21%	38.60	38.60	37.30	37.65	38.02	18.55	283,300
6/25/2021	+2.40 / +6.90%	34.80	37.20	33.90	37.20	35.56	18.33	519,300
6/24/2021	-1.00 / -2.79%	35.60	36.30	34.50	34.80	35.61	17.15	369,000
6/23/2021	-0.40 / -1.10%	35.50	37.00	35.50	35.80	36.19	17.64	326,300
6/22/2021	-1.30 / -3.47%	37.50	37.50	35.90	36.20	36.52	17.83	454,300
6/21/2021	-1.00 / -2.60%	36.20	38.00	36.20	37.50	37.26	18.48	650,900
6/18/2021	0.00 / 0.00%	39.00	39.00	36.10	38.50	37.92	18.97	692,800
6/17/2021	+1.80 / +4.90%	36.20	38.50	35.00	38.50	37.60	18.97	631,100

<<Previous 30 days Next 30 days>>

FTS News

04/04	FTS: BOD resolution dated April 01, 2025
04/04	FTS: BOD Resolution _ dated April 01 2025 (resouce FTS)
04/04	FTS: Minutes and resolution on the AGM 2025
01/04	FTS: Annual Report 2024
21/03	FTS: Approving the credit limit at VIB