Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2023	+0.35 / +1.13%	31.05	31.65	31.00	31.40	31.17	22.24	1,906,700
7/12/2023	-0.15 / -0.48%	31.35	31.85	30.95	31.05	31.31	21.99	1,502,000
7/11/2023	-0.15 / -0.48%	31.35	31.70	30.95	31.20	31.39	22.10	1,505,100
7/10/2023	+0.95 / +3.13%	30.80	31.90	30.65	31.35	31.40	22.20	1,912,000
7/7/2023	+0.30 / +1.00%	30.00	30.50	29.55	30.40	30.10	21.53	848,700
7/6/2023	-0.15 / -0.50%	30.25	30.70	29.70	30.10	30.22	21.32	2,281,800
7/5/2023	-0.40 / -1.31%	30.95	31.00	30.00	30.25	30.64	21.43	1,266,400
7/4/2023	+1.30 / +4.43%	29.35	30.70	29.15	30.65	30.04	21.71	1,729,700
7/3/2023	+0.30 / +1.03%	29.20	29.50	29.10	29.35	29.24	20.79	781,600
6/30/2023	+0.25 / +0.87%	28.50	29.45	28.50	29.05	29.08	20.58	1,231,900
6/29/2023	-1.65 / -5.42%	30.45	30.50	28.80	28.80	29.67	20.40	1,800,300
6/28/2023	-0.05 / -0.16%	30.55	31.20	30.25	30.45	30.64	21.57	956,800
6/27/2023	0.00 / 0.00%	30.95	30.95	30.20	30.50	30.46	21.60	936,600
6/26/2023	-0.75 / -2.40%	31.00	31.05	29.45	30.50	30.12	21.60	2,545,300
6/23/2023	0.00 / 0.00%	31.30	31.45	30.60	31.25	31.04	22.13	1,832,600
6/22/2023	+0.20 / +0.64%	31.20	31.40	30.55	31.25	30.91	22.13	1,684,000
6/21/2023	+1.05 / +3.50%	30.35	31.55	30.00	31.05	30.88	21.99	2,986,300
6/20/2023	+0.85 / +2.92%	29.50	30.00	29.30	30.00	29.66	21.25	1,622,500
6/19/2023	-0.05 / -0.17%	29.20	29.50	28.80	29.15	29.19	20.65	1,140,800
6/16/2023	+0.10 / +0.34%	29.50	30.45	29.00	29.20	29.89	20.68	3,040,200
6/15/2023	+0.15 / +0.52%	28.90	29.20	28.75	29.10	28.95	20.61	939,000
6/14/2023	0.00 / 0.00%	29.20	29.70	28.95	28.95	29.41	20.50	2,392,700
6/13/2023	+0.65 / +2.30%	28.50	29.30	28.50	28.95	28.84	20.50	1,479,600
6/12/2023	-0.55 / -1.91%	28.60	28.85	28.00	28.30	28.33	20.04	1,240,100
6/9/2023	+0.45 / +1.58%	28.75	28.85	27.90	28.85	28.40	20.43	1,925,000
6/8/2023	-1.20 / -4.05%	29.60	29.70	28.40	28.40	28.98	20.12	2,064,600
6/7/2023	-0.15 / -0.50%	29.85	29.90	29.20	29.60	29.46	20.97	1,609,700
6/6/2023	+0.95 / +3.30%	28.75	29.80	28.40	29.75	29.07	21.07	2,068,200
6/5/2023	-1.05 / -3.52%	30.00	30.15	28.80	28.80	29.20	20.40	2,896,600
6/2/2023	-0.15 / -0.50%	30.50	30.50	29.80	29.85	30.03	21.14	1,157,600

<<Previous 30 days Next 30 days>>

FTS News

04/04	FTS: BOD resolution dated April 01, 2025
04/04	FTS: BOD Resolution _ dated April 01 2025 (resouce FTS)
04/04	FTS: Minutes and resolution on the AGM 2025
01/04	FTS: Annual Report 2024
21/03	FTS: Approving the credit limit at VIB