Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2024	+0.10 / +0.21%	47.40	47.70	46.80	47.10	47.19	47.10	1,522,200
6/6/2024	-0.10 / -0.21%	47.30	47.80	46.90	47.00	47.38	47.00	2,485,800
6/5/2024	+1.10 / +2.39%	46.30	47.80	46.00	47.10	46.97	47.10	4,411,200
6/4/2024	0.00 / 0.00%	46.15	46.50	45.95	46.00	46.22	46.00	2,108,000
6/3/2024	+0.50 / +1.10%	46.00	46.40	45.85	46.00	46.16	46.00	2,018,700
5/31/2024	+0.05 / +0.11%	46.10	46.45	45.45	45.50	45.81	45.50	1,071,200
5/30/2024	-0.35 / -0.76%	45.10	45.50	44.25	45.45	44.91	45.45	2,584,500
5/29/2024	-0.55 / -1.19%	46.95	46.95	45.60	45.80	46.34	45.80	1,558,400
5/28/2024	+1.00 / +2.21%	45.80	46.60	45.40	46.35	46.21	46.35	2,132,000
5/27/2024	-0.05 / -0.11%	45.45	46.00	45.05	45.35	45.40	45.35	1,083,200
5/24/2024	-1.60 / -3.40%	46.20	46.90	44.00	45.40	45.68	45.40	3,734,500
5/23/2024	+0.20 / +0.43%	46.60	47.00	45.80	47.00	46.46	47.00	1,643,600
5/22/2024	+0.50 / +1.08%	46.45	48.60	46.30	46.80	47.11	46.80	3,277,900
5/21/2024	+0.65 / +1.42%	45.65	46.30	45.25	46.30	45.86	46.30	3,277,800
5/20/2024	-0.45 / -0.98%	46.10	46.50	45.50	45.65	45.85	45.65	2,850,600
5/17/2024	+0.15 / +0.33%	45.95	46.50	45.75	46.10	46.01	46.10	2,218,200
5/16/2024	+0.85 / +1.88%	46.80	46.90	45.70	45.95	46.09	45.95	2,411,400
5/15/2024	+2.95 / +7.00%	45.10	45.10	43.50	45.10	44.89	45.10	5,008,700
5/14/2024	-0.50 / -0.83%	60.30	61.00	59.30	59.50	59.76	42.14	2,267,400
5/13/2024	-0.20 / -0.33%	61.00	61.40	58.80	60.00	60.41	42.50	2,094,300
5/10/2024	+0.50 / +0.84%	60.00	60.50	58.80	60.20	59.71	42.64	2,459,700
5/9/2024	-0.20 / -0.33%	60.50	60.80	59.20	59.70	59.79	42.28	1,558,600
5/8/2024	+0.90 / +1.53%	58.50	60.60	58.10	59.90	59.39	42.43	2,155,200
5/7/2024	+0.70 / +1.20%	59.10	59.10	58.10	59.00	58.55	41.79	1,343,400
5/6/2024	+3.80 / +6.97%	55.80	58.30	55.10	58.30	57.35	41.29	3,165,400
5/3/2024	0.00 / 0.00%	55.20	56.50	54.20	54.50	55.21	38.60	1,719,800
5/2/2024	0.00 / 0.00%	55.60	55.60	53.60	54.50	54.35	38.60	1,342,600
4/26/2024	-0.40 / -0.73%	53.50	56.50	53.50	54.50	54.86	38.60	2,188,600
4/25/2024	-0.60 / -1.08%	55.20	55.40	53.60	54.90	54.56	38.88	1,566,800
4/24/2024	+2.90 / +5.51%	53.30	56.00	53.20	55.50	54.74	39.31	2,240,000

<<Previous 30 days Next 30 days>>

FTS News

28/10	FTS: BOD resolution dated October 24, 2024
23/10	FTS: BOD Resolution on borrowing capital from ACB (source FTS)
22/10	FTS: Receiving resignation letter
22/10	FTS: Receiving resignation letter
14/10	FTS: Decision on sanctioning of administrative violations