Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2024	+0.50 / +1.20%	42.30	42.30	41.35	42.10	41.91	42.10	1,061,700
6/24/2024	-2.80 / -6.31%	44.00	44.70	41.50	41.60	42.53	41.60	4,136,100
6/21/2024	-0.60 / -1.33%	45.00	45.45	44.40	44.40	44.79	44.40	2,125,800
6/20/2024	-0.50 / -1.10%	45.55	45.65	44.55	45.00	45.15	45.00	1,607,800
6/19/2024	0.00 / 0.00%	45.50	45.90	45.10	45.50	45.45	45.50	1,309,100
6/18/2024	0.00 / 0.00%	45.90	46.10	45.40	45.50	45.61	45.50	1,073,200
6/17/2024	+0.50 / +1.11%	45.00	45.85	45.00	45.50	45.37	45.50	1,780,100
6/14/2024	-2.50 / -5.26%	47.60	48.00	44.50	45.00	46.62	45.00	3,796,600
6/13/2024	-0.60 / -1.25%	48.75	48.75	47.50	47.50	47.94	47.50	1,847,400
6/12/2024	+0.60 / +1.26%	47.70	48.50	47.65	48.10	48.09	48.10	2,556,500
6/11/2024	+0.45 / +0.96%	47.20	47.50	46.80	47.50	47.13	47.50	2,176,200
6/10/2024	-0.05 / -0.11%	47.20	47.85	46.85	47.05	47.26	47.05	2,066,600
6/7/2024	+0.10 / +0.21%	47.40	47.70	46.80	47.10	47.19	47.10	1,522,200
6/6/2024	-0.10 / -0.21%	47.30	47.80	46.90	47.00	47.38	47.00	2,485,800
6/5/2024	+1.10 / +2.39%	46.30	47.80	46.00	47.10	46.97	47.10	4,411,200
6/4/2024	0.00 / 0.00%	46.15	46.50	45.95	46.00	46.22	46.00	2,108,000
6/3/2024	+0.50 / +1.10%	46.00	46.40	45.85	46.00	46.16	46.00	2,018,700
5/31/2024	+0.05 / +0.11%	46.10	46.45	45.45	45.50	45.81	45.50	1,071,200
5/30/2024	-0.35 / -0.76%	45.10	45.50	44.25	45.45	44.91	45.45	2,584,500
5/29/2024	-0.55 / -1.19%	46.95	46.95	45.60	45.80	46.34	45.80	1,558,400
5/28/2024	+1.00 / +2.21%	45.80	46.60	45.40	46.35	46.21	46.35	2,132,000
5/27/2024	-0.05 / -0.11%	45.45	46.00	45.05	45.35	45.40	45.35	1,083,200
5/24/2024	-1.60 / -3.40%	46.20	46.90	44.00	45.40	45.68	45.40	3,734,500
5/23/2024	+0.20 / +0.43%	46.60	47.00	45.80	47.00	46.46	47.00	1,643,600
5/22/2024	+0.50 / +1.08%	46.45	48.60	46.30	46.80	47.11	46.80	3,277,900
5/21/2024	+0.65 / +1.42%	45.65	46.30	45.25	46.30	45.86	46.30	3,277,800
5/20/2024	-0.45 / -0.98%	46.10	46.50	45.50	45.65	45.85	45.65	2,850,600
5/17/2024	+0.15 / +0.33%	45.95	46.50	45.75	46.10	46.01	46.10	2,218,200
5/16/2024	+0.85 / +1.88%	46.80	46.90	45.70	45.95	46.09	45.95	2,411,400
5/15/2024	+2.95 / +7.00%	45.10	45.10	43.50	45.10	44.89	45.10	5,008,700

<<Previous 30 days Next 30 days>>

FTS News

28/10	FTS: BOD resolution dated October 24, 2024
23/10	FTS: BOD Resolution on borrowing capital from ACB (source FTS)
22/10	FTS: Receiving resignation letter
22/10	FTS: Receiving resignation letter
14/10	FTS: Decision on sanctioning of administrative violations