Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2023	+0.15 / +0.52%	28.90	29.20	28.75	29.10	28.95	20.61	939,000
6/14/2023	0.00 / 0.00%	29.20	29.70	28.95	28.95	29.41	20.50	2,392,700
6/13/2023	+0.65 / +2.30%	28.50	29.30	28.50	28.95	28.84	20.50	1,479,600
6/12/2023	-0.55 / -1.91%	28.60	28.85	28.00	28.30	28.33	20.04	1,240,100
6/9/2023	+0.45 / +1.58%	28.75	28.85	27.90	28.85	28.40	20.43	1,925,000
6/8/2023	-1.20 / -4.05%	29.60	29.70	28.40	28.40	28.98	20.12	2,064,600
6/7/2023	-0.15 / -0.50%	29.85	29.90	29.20	29.60	29.46	20.97	1,609,700
6/6/2023	+0.95 / +3.30%	28.75	29.80	28.40	29.75	29.07	21.07	2,068,200
6/5/2023	-1.05 / -3.52%	30.00	30.15	28.80	28.80	29.20	20.40	2,896,600
6/2/2023	-0.15 / -0.50%	30.50	30.50	29.80	29.85	30.03	21.14	1,157,600
6/1/2023	+0.80 / +2.74%	29.20	30.45	29.00	30.00	29.78	21.25	1,862,700
5/31/2023	-0.20 / -0.68%	29.40	29.70	28.60	29.20	29.21	20.68	1,561,000
5/30/2023	+0.20 / +0.68%	29.20	30.30	28.70	29.40	29.46	20.82	1,429,400
5/29/2023	+0.80 / +2.82%	28.70	29.55	28.45	29.20	28.89	20.68	1,545,800
5/26/2023	-0.20 / -0.70%	28.75	28.75	28.00	28.40	28.44	20.12	1,381,700
5/25/2023	-0.80 / -2.72%	29.00	29.40	28.30	28.60	28.77	20.26	1,660,100
5/24/2023	+1.60 / +5.76%	28.30	29.70	27.75	29.40	28.89	20.82	3,469,000
5/23/2023	+0.30 / +1.09%	27.60	28.35	27.40	27.80	27.82	19.69	1,913,800
5/22/2023	+1.00 / +3.77%	26.75	27.70	26.50	27.50	27.29	19.48	2,916,800
5/19/2023	+0.10 / +0.38%	26.60	26.90	26.05	26.50	26.42	18.77	1,342,900
5/18/2023	+1.20 / +4.76%	25.40	26.90	25.05	26.40	26.03	18.70	2,750,000
5/17/2023	-0.80 / -3.08%	26.00	26.20	25.20	25.20	25.74	17.85	1,753,200
5/16/2023	+0.15 / +0.58%	25.80	26.25	25.65	26.00	25.99	18.42	1,013,500
5/15/2023	-0.65 / -2.45%	26.60	27.15	25.85	25.85	26.42	18.31	1,898,000
5/12/2023	+0.95 / +3.72%	25.55	26.75	25.15	26.50	25.72	18.77	1,985,000
5/11/2023	+0.95 / +3.86%	25.65	25.80	25.20	25.55	25.50	18.10	1,907,300
5/10/2023	+0.10 / +0.36%	27.45	28.20	27.45	27.55	27.78	17.42	1,995,400
5/9/2023	-0.55 / -1.96%	28.00	28.10	27.25	27.45	27.52	17.35	2,052,100
5/8/2023	+0.10 / +0.36%	28.20	28.55	27.85	28.00	28.17	17.70	2,458,600
5/5/2023	-0.70 / -2.45%	28.60	28.60	27.90	27.90	28.12	17.64	991,600

<<Previous 30 days Next 30 days>>

FTS News

04/04	FTS: BOD resolution dated April 01, 2025
04/04	FTS: BOD Resolution _ dated April 01 2025 (resouce FTS)
04/04	FTS: Minutes and resolution on the AGM 2025
01/04	FTS: Annual Report 2024
21/03	FTS: Approving the credit limit at VIB