Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2022	-1.05 / -2.68%	38.60	39.70	38.00	38.20	38.77	18.82	379,200
6/9/2022	0.00 / 0.00%	39.50	40.60	39.20	39.25	39.80	19.34	608,200
6/8/2022	+2.55 / +6.95%	37.50	39.25	36.70	39.25	38.65	19.34	986,500
6/7/2022	-0.60 / -1.61%	36.60	37.00	34.70	36.70	36.18	18.08	313,900
6/6/2022	+0.30 / +0.81%	37.00	38.40	36.05	37.30	37.62	18.38	487,600
6/3/2022	+0.30 / +0.82%	36.60	37.00	35.50	37.00	36.40	18.23	343,200
6/2/2022	+0.40 / +1.10%	37.00	37.80	35.30	36.70	37.09	18.08	493,400
6/1/2022	-0.95 / -2.55%	37.10	37.40	35.90	36.30	36.63	17.88	432,500
5/31/2022	-0.55 / -1.46%	37.60	38.45	37.10	37.25	37.50	18.35	424,700
5/30/2022	-0.15 / -0.40%	38.00	38.50	37.10	37.80	37.95	18.62	415,600
5/27/2022	+0.20 / +0.53%	37.40	38.10	37.35	37.95	37.74	18.70	407,000
5/26/2022	+0.80 / +2.17%	37.85	38.50	37.10	37.75	37.84	18.60	487,000
5/25/2022	+1.85 / +5.27%	35.65	36.95	35.20	36.95	36.29	18.20	508,400
5/24/2022	+0.60 / +1.74%	34.50	35.10	32.30	35.10	34.10	17.29	332,300
5/23/2022	-2.50 / -6.76%	38.00	38.00	34.45	34.50	35.69	17.00	513,800
5/20/2022	-0.25 / -0.67%	37.60	38.50	35.50	37.00	37.15	18.23	260,900
5/19/2022	+0.30 / +0.81%	36.00	37.90	35.05	37.25	36.73	18.35	375,400
5/18/2022	+1.90 / +5.42%	36.50	37.50	36.00	36.95	37.12	18.20	570,900
5/17/2022	+2.25 / +6.86%	31.70	35.05	31.70	35.05	33.87	17.27	305,600
5/16/2022	-2.40 / -6.82%	37.40	37.40	32.80	32.80	34.53	16.16	637,200
5/13/2022	-2.60 / -6.88%	35.50	37.65	35.20	35.20	35.30	17.34	507,400
5/12/2022	-2.80 / -6.90%	39.00	40.55	37.80	37.80	38.09	18.62	551,600
5/11/2022	-0.60 / -1.46%	41.55	41.95	40.00	40.60	40.91	20.00	89,600
5/10/2022	-0.65 / -1.55%	39.00	41.80	38.95	41.20	39.96	20.30	705,400
5/9/2022	-3.15 / -7.00%	43.50	44.90	41.85	41.85	42.12	20.62	276,800
5/6/2022	-2.80 / -5.86%	44.50	47.45	44.50	45.00	45.68	22.17	309,700
5/5/2022	+1.40 / +3.02%	47.90	48.10	44.00	47.80	46.66	23.55	283,100
5/4/2022	-3.20 / -6.45%	48.90	48.90	46.40	46.40	47.62	22.86	309,700
4/29/2022	+1.70 / +3.55%	47.00	49.60	47.00	49.60	48.28	24.44	317,700
4/28/2022	+1.05 / +2.24%	47.20	48.60	46.85	47.90	47.90	23.60	399,200

<<Previous 30 days Next 30 days>>

FTS News

04/04	FTS: BOD resolution dated April 01, 2025
04/04	FTS: BOD Resolution _ dated April 01 2025 (resouce FTS)
04/04	FTS: Minutes and resolution on the AGM 2025
01/04	FTS: Annual Report 2024
21/03	FTS: Approving the credit limit at VIB