Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2022	+1.40 / +3.02%	47.90	48.10	44.00	47.80	46.66	23.55	283,100
5/4/2022	-3.20 / -6.45%	48.90	48.90	46.40	46.40	47.62	22.86	309,700
4/29/2022	+1.70 / +3.55%	47.00	49.60	47.00	49.60	48.28	24.44	317,700
4/28/2022	+1.05 / +2.24%	47.20	48.60	46.85	47.90	47.90	23.60	399,200
4/27/2022	+0.85 / +1.85%	46.45	47.00	45.00	46.85	46.14	23.08	348,200
4/26/2022	-0.60 / -1.29%	43.40	47.00	43.35	46.00	44.49	22.66	471,800
4/25/2022	-3.50 / -6.99%	49.00	50.40	46.60	46.60	47.71	22.96	450,400
4/22/2022	-1.60 / -3.09%	52.90	53.00	48.55	50.10	50.72	24.68	513,800
4/21/2022	+1.70 / +3.40%	49.85	53.00	48.30	51.70	50.52	25.47	418,800
4/20/2022	-0.30 / -0.60%	48.00	52.00	48.00	50.00	49.80	24.63	527,000
4/19/2022	-3.70 / -6.85%	54.00	55.10	50.30	50.30	52.25	24.78	1,006,800
4/18/2022	-4.00 / -6.90%	58.00	58.00	54.00	54.00	55.23	26.60	897,700
4/15/2022	0.00 / 0.00%	57.60	61.00	57.50	58.00	59.24	28.58	641,900
4/14/2022	-0.70 / -1.19%	59.50	59.50	57.30	58.00	58.25	28.58	390,100
4/13/2022	+1.50 / +2.62%	57.20	59.80	55.00	58.70	56.97	28.92	748,000
4/12/2022	-4.20 / -6.84%	61.10	62.50	57.20	57.20	58.89	28.18	740,400
4/8/2022	+0.70 / +1.15%	61.90	63.50	60.00	61.40	61.38	30.25	749,000
4/7/2022	-1.90 / -3.04%	62.60	64.00	60.70	60.70	63.04	29.91	1,161,200
4/6/2022	+2.10 / +3.47%	59.90	63.00	59.50	62.60	61.87	30.84	756,300
4/5/2022	-1.00 / -1.63%	62.00	63.60	60.00	60.50	62.13	29.81	996,600
4/4/2022	+4.00 / +6.96%	59.80	61.50	58.00	61.50	60.81	30.30	1,782,700
4/1/2022	+2.50 / +4.55%	53.60	57.80	53.60	57.50	55.45	28.33	468,300
3/31/2022	-1.80 / -3.17%	56.80	57.00	55.00	55.00	55.75	27.10	353,800
3/30/2022	-2.00 / -3.40%	58.00	59.20	56.50	56.80	57.82	27.98	469,300
3/29/2022	+1.50 / +2.62%	58.00	60.20	57.30	58.80	59.39	28.97	1,787,800
3/28/2022	+3.50 / +6.51%	53.90	57.30	53.90	57.30	56.00	28.23	1,442,100
3/25/2022	+1.50 / +2.87%	52.00	53.80	51.50	53.80	52.44	26.51	374,300
3/24/2022	-0.40 / -0.76%	53.00	53.00	51.90	52.30	52.35	25.77	218,400
3/23/2022	-0.30 / -0.57%	53.00	53.50	52.70	52.70	53.05	25.96	197,200
3/22/2022	+0.30 / +0.57%	53.00	53.40	52.90	53.00	53.09	26.11	199,000

<<Previous 30 days Next 30 days>>

FTS News

04/04	FTS: BOD resolution dated April 01, 2025
04/04	FTS: BOD Resolution _ dated April 01 2025 (resouce FTS)
04/04	FTS: Minutes and resolution on the AGM 2025
01/04	FTS: Annual Report 2024
21/03	FTS: Approving the credit limit at VIB