Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2023	+0.10 / +0.38%	26.60	26.90	26.05	26.50	26.42	18.77	1,342,900
5/18/2023	+1.20 / +4.76%	25.40	26.90	25.05	26.40	26.03	18.70	2,750,000
5/17/2023	-0.80 / -3.08%	26.00	26.20	25.20	25.20	25.74	17.85	1,753,200
5/16/2023	+0.15 / +0.58%	25.80	26.25	25.65	26.00	25.99	18.42	1,013,500
5/15/2023	-0.65 / -2.45%	26.60	27.15	25.85	25.85	26.42	18.31	1,898,000
5/12/2023	+0.95 / +3.72%	25.55	26.75	25.15	26.50	25.72	18.77	1,985,000
5/11/2023	+0.95 / +3.86%	25.65	25.80	25.20	25.55	25.50	18.10	1,907,300
5/10/2023	+0.10 / +0.36%	27.45	28.20	27.45	27.55	27.78	17.42	1,995,400
5/9/2023	-0.55 / -1.96%	28.00	28.10	27.25	27.45	27.52	17.35	2,052,100
5/8/2023	+0.10 / +0.36%	28.20	28.55	27.85	28.00	28.17	17.70	2,458,600
5/5/2023	-0.70 / -2.45%	28.60	28.60	27.90	27.90	28.12	17.64	991,600
5/4/2023	+0.60 / +2.14%	27.80	28.80	27.40	28.60	28.05	18.08	2,159,000
4/28/2023	+1.10 / +4.09%	27.10	28.40	26.70	28.00	27.51	17.70	2,610,900
4/27/2023	-0.50 / -1.82%	27.60	27.75	26.55	26.90	27.04	17.01	1,069,700
4/26/2023	+1.05 / +3.98%	26.35	27.75	26.30	27.40	26.95	17.32	1,282,200
4/25/2023	-1.50 / -5.39%	27.85	28.00	26.20	26.35	26.95	16.66	4,533,800
4/24/2023	-1.25 / -4.30%	28.70	29.10	27.75	27.85	28.34	17.61	2,052,000
4/21/2023	+0.30 / +1.04%	28.85	30.10	28.50	29.10	29.37	18.40	2,093,700
4/20/2023	-0.50 / -1.71%	29.00	29.20	28.25	28.80	28.62	18.21	2,137,500
4/19/2023	+0.45 / +1.56%	29.40	30.00	28.65	29.30	29.28	18.52	2,898,000
4/18/2023	+1.85 / +6.85%	26.95	28.85	26.80	28.85	28.14	18.24	4,187,600
4/17/2023	+0.25 / +0.93%	26.75	27.65	26.60	27.00	27.05	17.07	1,273,800
4/14/2023	+0.35 / +1.33%	26.95	27.80	25.85	26.75	26.69	16.91	3,078,300
4/13/2023	-1.05 / -3.83%	27.45	27.50	26.40	26.40	26.81	16.69	3,474,000
4/12/2023	-1.05 / -3.68%	28.50	28.60	27.40	27.45	27.78	17.35	1,797,900
4/11/2023	+0.85 / +3.07%	27.60	28.50	26.75	28.50	27.63	18.02	2,386,100
4/10/2023	+0.20 / +0.73%	28.00	28.90	27.00	27.65	27.95	17.48	2,196,500
4/7/2023	+1.75 / +6.81%	26.35	27.45	25.80	27.45	26.97	17.35	3,366,100
4/6/2023	-1.10 / -4.10%	26.85	27.10	25.60	25.70	26.33	16.25	2,875,700
4/5/2023	0.00 / 0.00%	26.50	27.00	26.20	26.80	26.52	16.94	2,570,000

<<Previous 30 days Next 30 days>>

FTS News

04/04	FTS: BOD resolution dated April 01, 2025
04/04	FTS: BOD Resolution _ dated April 01 2025 (resouce FTS)
04/04	FTS: Minutes and resolution on the AGM 2025
01/04	FTS: Annual Report 2024
21/03	FTS: Approving the credit limit at VIB