Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2022	+1.50 / +2.62%	57.20	59.80	55.00	58.70	56.97	28.92	748,000
4/12/2022	-4.20 / -6.84%	61.10	62.50	57.20	57.20	58.89	28.18	740,400
4/8/2022	+0.70 / +1.15%	61.90	63.50	60.00	61.40	61.38	30.25	749,000
4/7/2022	-1.90 / -3.04%	62.60	64.00	60.70	60.70	63.04	29.91	1,161,200
4/6/2022	+2.10 / +3.47%	59.90	63.00	59.50	62.60	61.87	30.84	756,300
4/5/2022	-1.00 / -1.63%	62.00	63.60	60.00	60.50	62.13	29.81	996,600
4/4/2022	+4.00 / +6.96%	59.80	61.50	58.00	61.50	60.81	30.30	1,782,700
4/1/2022	+2.50 / +4.55%	53.60	57.80	53.60	57.50	55.45	28.33	468,300
3/31/2022	-1.80 / -3.17%	56.80	57.00	55.00	55.00	55.75	27.10	353,800
3/30/2022	-2.00 / -3.40%	58.00	59.20	56.50	56.80	57.82	27.98	469,300
3/29/2022	+1.50 / +2.62%	58.00	60.20	57.30	58.80	59.39	28.97	1,787,800
3/28/2022	+3.50 / +6.51%	53.90	57.30	53.90	57.30	56.00	28.23	1,442,100
3/25/2022	+1.50 / +2.87%	52.00	53.80	51.50	53.80	52.44	26.51	374,300
3/24/2022	-0.40 / -0.76%	53.00	53.00	51.90	52.30	52.35	25.77	218,400
3/23/2022	-0.30 / -0.57%	53.00	53.50	52.70	52.70	53.05	25.96	197,200
3/22/2022	+0.30 / +0.57%	53.00	53.40	52.90	53.00	53.09	26.11	199,000
3/21/2022	+0.70 / +1.35%	53.00	53.00	52.20	52.70	52.44	25.96	217,600
3/18/2022	+0.50 / +0.97%	52.00	52.00	51.00	52.00	51.67	25.62	190,600
3/17/2022	+0.80 / +1.58%	51.40	51.90	51.10	51.50	51.45	25.37	128,500
3/16/2022	+0.20 / +0.40%	51.00	51.20	50.60	50.70	50.83	24.98	189,800
3/15/2022	+0.65 / +1.30%	49.15	50.90	49.15	50.50	50.27	24.88	260,600
3/14/2022	-2.65 / -5.05%	51.30	51.50	49.45	49.85	50.19	24.56	670,600
3/11/2022	-2.50 / -4.55%	54.80	54.90	52.50	52.50	53.30	25.87	707,200
3/10/2022	-1.10 / -1.96%	57.20	57.90	54.90	55.00	55.95	27.10	404,400
3/9/2022	-0.10 / -0.18%	56.20	56.50	53.90	56.10	55.18	27.64	531,800
3/8/2022	-1.00 / -1.75%	54.50	58.00	54.50	56.20	56.38	27.69	500,700
3/7/2022	-0.50 / -0.87%	56.10	57.90	56.10	57.20	57.18	28.18	443,400
3/4/2022	-0.30 / -0.52%	59.00	59.50	57.70	57.70	58.64	28.43	435,800
3/3/2022	+2.10 / +3.76%	55.60	58.00	55.00	58.00	55.70	28.58	664,100
3/2/2022	-1.40 / -2.44%	57.00	57.30	55.60	55.90	56.25	27.54	591,400

<<Previous 30 days Next 30 days>>

FTS News

04/04	FTS: BOD resolution dated April 01, 2025
04/04	FTS: BOD Resolution _ dated April 01 2025 (resouce FTS)
04/04	FTS: Minutes and resolution on the AGM 2025
01/04	FTS: Annual Report 2024
21/03	FTS: Approving the credit limit at VIB