Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2023	-0.35 / -1.88%	18.90	18.90	18.25	18.25	18.61	11.54	666,500
3/2/2023	-0.25 / -1.33%	18.95	18.95	18.50	18.60	18.70	11.76	380,900
3/1/2023	+1.00 / +5.60%	17.80	18.95	17.55	18.85	18.27	11.92	584,600
2/28/2023	+0.35 / +2.00%	17.75	18.15	17.70	17.85	17.89	11.28	620,900
2/27/2023	-0.90 / -4.89%	17.85	18.20	17.50	17.50	17.86	11.06	927,400
2/24/2023	-0.60 / -3.16%	19.00	19.10	18.30	18.40	18.59	11.63	473,200
2/23/2023	+0.20 / +1.06%	19.00	19.00	18.00	19.00	18.48	12.01	1,167,400
2/22/2023	-1.10 / -5.53%	19.50	19.90	18.80	18.80	19.41	11.89	1,901,400
2/21/2023	-0.30 / -1.49%	20.40	20.55	19.90	19.90	20.22	12.58	1,439,200
2/20/2023	+1.30 / +6.88%	19.10	20.20	18.90	20.20	19.73	12.77	1,458,400
2/17/2023	-0.20 / -1.05%	19.10	19.20	18.70	18.90	18.92	11.95	622,900
2/16/2023	+0.80 / +4.37%	18.55	19.10	18.50	19.10	18.75	12.08	663,700
2/15/2023	+0.40 / +2.23%	17.90	18.70	17.90	18.30	18.34	11.57	694,700
2/14/2023	+0.40 / +2.29%	17.80	18.00	17.55	17.90	17.86	11.32	375,000
2/13/2023	-0.90 / -4.89%	18.40	18.45	17.25	17.50	17.64	11.06	1,311,300
2/10/2023	-0.40 / -2.13%	18.80	19.00	18.40	18.40	18.62	11.63	741,800
2/9/2023	-0.30 / -1.57%	19.10	19.45	18.80	18.80	19.11	11.89	506,200
2/8/2023	+0.40 / +2.14%	19.00	19.45	18.40	19.10	18.93	12.08	901,400
2/7/2023	-0.75 / -3.86%	19.60	20.00	18.70	18.70	19.36	11.82	1,226,000
2/6/2023	-0.25 / -1.27%	19.30	19.75	19.05	19.45	19.46	12.30	1,001,600
2/3/2023	-0.30 / -1.50%	20.00	20.25	19.45	19.70	19.83	12.45	1,152,200
2/2/2023	-0.50 / -2.44%	20.50	20.70	19.75	20.00	20.21	12.64	1,473,900
2/1/2023	-1.50 / -6.82%	22.30	22.45	20.50	20.50	21.50	12.96	2,765,000
1/31/2023	+1.00 / +4.76%	20.80	22.00	20.70	22.00	21.19	13.91	1,688,600
1/30/2023	-0.05 / -0.24%	21.15	21.65	20.60	21.00	21.15	13.28	1,264,700
1/27/2023	-0.70 / -3.22%	22.05	22.20	21.05	21.05	21.68	13.31	1,525,300
1/19/2023	+0.35 / +1.64%	21.35	22.00	21.10	21.75	21.64	13.75	1,408,700
1/18/2023	+0.40 / +1.90%	21.10	21.45	20.75	21.40	21.05	13.53	1,464,000
1/17/2023	+1.30 / +6.60%	19.85	21.00	19.85	21.00	20.48	13.28	1,595,800
1/16/2023	-0.10 / -0.51%	19.80	20.20	19.50	19.70	19.78	12.45	694,500

<<Previous 30 days Next 30 days>>

FTS News

04/04	FTS: BOD resolution dated April 01, 2025
04/04	FTS: BOD Resolution _ dated April 01 2025 (resouce FTS)
04/04	FTS: Minutes and resolution on the AGM 2025
01/04	FTS: Annual Report 2024
21/03	FTS: Approving the credit limit at VIB