Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2022	-2.65 / -5.05%	51.30	51.50	49.45	49.85	50.19	24.56	670,600
3/11/2022	-2.50 / -4.55%	54.80	54.90	52.50	52.50	53.30	25.87	707,200
3/10/2022	-1.10 / -1.96%	57.20	57.90	54.90	55.00	55.95	27.10	404,400
3/9/2022	-0.10 / -0.18%	56.20	56.50	53.90	56.10	55.18	27.64	531,800
3/8/2022	-1.00 / -1.75%	54.50	58.00	54.50	56.20	56.38	27.69	500,700
3/7/2022	-0.50 / -0.87%	56.10	57.90	56.10	57.20	57.18	28.18	443,400
3/4/2022	-0.30 / -0.52%	59.00	59.50	57.70	57.70	58.64	28.43	435,800
3/3/2022	+2.10 / +3.76%	55.60	58.00	55.00	58.00	55.70	28.58	664,100
3/2/2022	-1.40 / -2.44%	57.00	57.30	55.60	55.90	56.25	27.54	591,400
3/1/2022	+0.20 / +0.35%	57.30	58.50	56.10	57.30	57.08	28.23	326,200
2/28/2022	-1.00 / -1.72%	58.90	58.90	57.00	57.10	57.53	28.13	463,300
2/25/2022	+0.20 / +0.35%	58.30	59.50	57.00	58.10	58.77	28.62	663,900
2/24/2022	-0.70 / -1.19%	58.60	59.80	54.50	57.90	57.71	28.53	685,300
2/23/2022	+2.30 / +4.09%	57.70	59.20	56.60	58.60	58.15	28.87	486,800
2/22/2022	-1.10 / -1.92%	54.40	57.50	54.20	56.30	56.34	27.74	464,200
2/21/2022	+3.30 / +6.10%	54.20	57.40	54.20	57.40	55.93	28.28	1,024,000
2/18/2022	+1.20 / +2.27%	52.10	54.40	52.10	54.10	53.86	26.65	412,600
2/17/2022	-0.60 / -1.12%	53.50	53.60	52.80	52.90	53.17	26.06	226,200
2/16/2022	+0.70 / +1.33%	53.00	53.80	53.00	53.50	53.33	26.36	169,300
2/15/2022	-0.70 / -1.31%	53.50	53.90	52.00	52.80	52.61	26.01	176,700
2/14/2022	-0.60 / -1.11%	53.00	54.00	52.80	53.50	53.33	26.36	212,200
2/11/2022	+0.10 / +0.19%	53.90	54.70	52.90	54.10	53.93	26.65	230,800
2/10/2022	-1.00 / -1.82%	55.60	55.60	53.50	54.00	54.66	26.60	296,900
2/9/2022	+1.10 / +2.04%	54.00	55.30	53.20	55.00	54.35	27.10	449,000
2/8/2022	+0.90 / +1.70%	54.00	54.20	53.00	53.90	53.74	26.56	335,100
2/7/2022	+3.40 / +6.85%	50.00	53.00	50.00	53.00	51.97	26.11	288,600
1/28/2022	+1.15 / +2.37%	48.95	49.90	48.90	49.60	49.35	24.44	281,600
1/27/2022	+3.15 / +6.95%	45.30	48.45	45.05	48.45	47.29	23.87	345,700
1/26/2022	-1.30 / -2.79%	46.60	47.30	45.30	45.30	46.34	22.32	113,700
1/25/2022	+0.35 / +0.76%	45.30	46.60	45.00	46.60	45.76	22.96	230,000

<<Previous 30 days Next 30 days>>

FTS News

04/04	FTS: BOD resolution dated April 01, 2025
04/04	FTS: BOD Resolution _ dated April 01 2025 (resouce FTS)
04/04	FTS: Minutes and resolution on the AGM 2025
01/04	FTS: Annual Report 2024
21/03	FTS: Approving the credit limit at VIB