Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2021	-1.00 / -1.59%	63.80	63.80	61.90	62.00	62.60	30.55	689,800
12/7/2021	+1.60 / +2.61%	62.00	63.90	61.00	63.00	62.03	31.04	877,100
12/6/2021	-3.40 / -5.25%	63.20	65.70	60.80	61.40	63.60	30.25	1,144,000
12/3/2021	-4.70 / -6.76%	69.50	70.00	64.80	64.80	66.73	31.93	1,802,600
12/2/2021	-0.80 / -1.14%	70.30	71.00	69.10	69.50	69.90	34.24	740,900
12/1/2021	-1.80 / -2.50%	72.10	72.40	69.50	70.30	70.74	34.64	1,133,800
11/30/2021	-0.80 / -1.10%	73.10	74.80	72.00	72.10	73.18	35.52	1,000,400
11/29/2021	-1.10 / -1.49%	70.60	74.00	70.60	72.90	73.08	35.92	892,700
11/26/2021	-0.60 / -0.80%	75.00	75.80	73.30	74.00	74.11	36.46	928,900
11/25/2021	+0.80 / +1.08%	73.80	76.50	73.50	74.60	74.65	36.75	959,000
11/24/2021	+1.00 / +1.37%	75.80	75.90	73.10	73.80	74.12	36.36	794,500
11/23/2021	+2.10 / +2.97%	70.70	72.80	70.00	72.80	71.23	35.87	677,118
11/22/2021	-0.60 / -0.84%	71.30	72.60	68.00	70.70	70.64	34.83	878,800
11/19/2021	-3.10 / -4.17%	74.50	76.90	69.20	71.30	72.97	35.13	1,219,200
11/18/2021	+3.10 / +4.35%	72.60	75.00	71.30	74.40	73.65	36.66	951,000
11/17/2021	+1.60 / +2.30%	69.50	72.70	69.50	71.30	71.32	35.13	1,031,300
11/16/2021	-2.40 / -3.33%	70.50	71.90	69.50	69.70	70.36	34.34	928,900
11/15/2021	+1.30 / +1.84%	72.60	74.90	71.20	72.10	73.02	35.52	915,100
11/12/2021	+0.50 / +0.71%	70.40	71.20	69.30	70.80	69.98	34.88	700,300
11/11/2021	-1.20 / -1.68%	71.50	72.70	69.40	70.30	70.37	34.64	817,400
11/10/2021	-0.40 / -0.56%	72.00	74.00	71.50	71.50	72.16	35.23	486,500
11/9/2021	0.00 / 0.00%	71.80	72.00	70.00	71.90	70.64	35.42	675,700
11/8/2021	+0.70 / +0.98%	71.70	73.50	69.30	71.90	71.27	35.42	800,600
11/5/2021	-2.10 / -2.86%	73.50	74.00	69.50	71.20	71.83	35.08	941,700
11/4/2021	+2.80 / +3.97%	70.50	75.00	70.50	73.30	72.71	36.11	955,800
11/3/2021	+2.50 / +3.68%	68.30	72.00	68.30	70.50	70.36	34.73	1,334,000
11/2/2021	+1.70 / +2.56%	67.00	68.50	66.60	68.00	67.50	33.50	1,293,500
11/1/2021	+4.30 / +6.94%	62.70	66.30	62.00	66.30	64.77	32.66	1,389,900
10/29/2021	-0.50 / -0.80%	63.00	63.00	61.50	62.00	62.25	30.55	544,400
10/28/2021	+0.40 / +0.64%	62.80	64.00	62.20	62.50	63.17	30.79	665,800

<<Previous 30 days Next 30 days>>

FTS News

04/04	FTS: BOD resolution dated April 01, 2025
04/04	FTS: BOD Resolution _ dated April 01 2025 (resouce FTS)
04/04	FTS: Minutes and resolution on the AGM 2025
01/04	FTS: Annual Report 2024
21/03	FTS: Approving the credit limit at VIB