Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2025	-0.05 / -0.15%	34.50	34.75	33.80	34.30	34.32	34.30	1,172,300
12/26/2025	+0.85 / +2.54%	33.60	34.85	33.15	34.35	34.05	34.35	3,033,200
12/25/2025	-0.10 / -0.30%	33.65	34.55	33.50	33.50	34.08	33.50	2,377,100
12/24/2025	-0.20 / -0.59%	33.60	34.05	33.40	33.60	33.81	33.60	1,205,100
12/23/2025	-0.45 / -1.31%	33.80	34.25	33.30	33.80	33.67	33.80	1,187,900
12/22/2025	+0.10 / +0.29%	34.15	34.25	33.75	34.25	34.00	34.25	1,217,700
12/19/2025	+2.15 / +6.72%	32.10	34.15	31.90	34.15	33.38	34.15	4,139,500
12/18/2025	+0.15 / +0.47%	31.90	32.15	31.85	32.00	31.94	32.00	579,600
12/17/2025	-0.65 / -2.00%	32.55	32.70	31.85	31.85	32.09	31.85	595,400
12/16/2025	+0.70 / +2.20%	32.25	32.90	31.45	32.50	32.12	32.50	1,054,000
12/15/2025	-0.20 / -0.63%	32.00	32.50	31.75	31.80	32.06	31.80	631,300
12/12/2025	-0.95 / -2.88%	33.00	33.35	32.00	32.00	32.78	32.00	1,489,200
12/11/2025	-0.40 / -1.20%	33.35	33.50	32.70	32.95	33.06	32.95	605,400
12/10/2025	+1.40 / +4.38%	31.95	33.90	31.95	33.35	32.58	33.35	1,510,500
12/9/2025	-0.15 / -0.47%	32.00	32.40	31.40	31.95	31.86	31.95	1,076,300
12/8/2025	-0.35 / -1.08%	32.40	32.70	32.10	32.10	32.29	32.10	696,500
12/5/2025	-0.55 / -1.67%	33.10	33.30	32.45	32.45	32.70	32.45	639,800
12/4/2025	+0.45 / +1.38%	32.80	33.20	32.80	33.00	32.98	33.00	801,100
12/3/2025	+0.25 / +0.77%	32.45	33.00	32.30	32.55	32.55	32.55	595,800
12/2/2025	+0.10 / +0.31%	32.60	32.60	31.75	32.30	32.11	32.30	778,600
12/1/2025	-0.20 / -0.62%	32.50	32.60	32.05	32.20	32.36	32.20	484,500
11/28/2025	-0.35 / -1.07%	32.70	32.95	32.40	32.40	32.67	32.40	646,800
11/27/2025	-0.30 / -0.91%	33.30	33.30	32.75	32.75	32.95	32.75	442,800
11/26/2025	+0.85 / +2.64%	32.20	33.35	32.20	33.05	33.04	33.05	625,900
11/25/2025	-0.85 / -2.57%	33.10	33.40	32.20	32.20	32.81	32.20	1,058,800
11/24/2025	-0.15 / -0.45%	33.10	33.50	33.05	33.05	33.19	33.05	672,200
11/21/2025	-0.45 / -1.34%	33.50	33.50	33.00	33.20	33.19	33.20	838,400
11/20/2025	-0.25 / -0.74%	33.80	34.25	33.55	33.65	33.72	33.65	564,400
11/19/2025	-0.50 / -1.45%	34.40	34.60	33.60	33.90	33.98	33.90	902,300
11/18/2025	+0.30 / +0.88%	34.15	34.95	34.15	34.40	34.60	34.40	1,365,100

<<Previous 30 days Next 30 days>>

FTS News

29/04	FTS: BOD resolution dated April 25, 2025
29/04	FTS: Share issuance for capital increase
29/04	FTS: Approving loan at bank
29/04	FTS: BOD resolution dated April 25, 2025
04/04	FTS: BOD resolution dated April 01, 2025