Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2021	+0.10 / +0.17%	57.00	57.80	56.10	57.80	56.90	28.48	477,000
12/27/2021	+2.10 / +3.78%	57.00	58.00	56.10	57.70	57.19	28.43	415,800
12/24/2021	+1.30 / +2.39%	54.00	56.50	54.00	55.60	55.28	27.39	418,000
12/23/2021	-3.70 / -6.38%	56.50	57.40	54.10	54.30	55.17	26.75	1,280,800
12/22/2021	-4.00 / -6.45%	62.90	62.90	58.00	58.00	59.76	28.58	1,460,700
12/21/2021	-1.20 / -1.90%	63.20	63.20	61.60	62.00	62.07	30.55	555,600
12/20/2021	+0.70 / +1.12%	63.50	64.00	62.00	63.20	63.18	31.14	717,500
12/17/2021	+1.00 / +1.63%	61.40	62.90	61.30	62.50	61.89	30.79	572,100
12/16/2021	-0.70 / -1.13%	62.30	63.00	61.50	61.50	61.97	30.30	434,600
12/15/2021	-0.80 / -1.27%	63.00	63.00	62.10	62.20	62.34	30.64	684,800
12/14/2021	-0.40 / -0.63%	63.90	64.40	62.50	63.00	63.15	31.04	491,300
12/13/2021	+0.40 / +0.63%	62.10	64.00	62.00	63.40	62.74	31.24	819,600
12/10/2021	0.00 / 0.00%	62.00	63.20	61.70	63.00	62.33	31.04	610,800
12/9/2021	+1.00 / +1.61%	62.20	63.00	61.10	63.00	61.93	31.04	725,000
12/8/2021	-1.00 / -1.59%	63.80	63.80	61.90	62.00	62.60	30.55	689,800
12/7/2021	+1.60 / +2.61%	62.00	63.90	61.00	63.00	62.03	31.04	877,100
12/6/2021	-3.40 / -5.25%	63.20	65.70	60.80	61.40	63.60	30.25	1,144,000
12/3/2021	-4.70 / -6.76%	69.50	70.00	64.80	64.80	66.73	31.93	1,802,600
12/2/2021	-0.80 / -1.14%	70.30	71.00	69.10	69.50	69.90	34.24	740,900
12/1/2021	-1.80 / -2.50%	72.10	72.40	69.50	70.30	70.74	34.64	1,133,800
11/30/2021	-0.80 / -1.10%	73.10	74.80	72.00	72.10	73.18	35.52	1,000,400
11/29/2021	-1.10 / -1.49%	70.60	74.00	70.60	72.90	73.08	35.92	892,700
11/26/2021	-0.60 / -0.80%	75.00	75.80	73.30	74.00	74.11	36.46	928,900
11/25/2021	+0.80 / +1.08%	73.80	76.50	73.50	74.60	74.65	36.75	959,000
11/24/2021	+1.00 / +1.37%	75.80	75.90	73.10	73.80	74.12	36.36	794,500
11/23/2021	+2.10 / +2.97%	70.70	72.80	70.00	72.80	71.23	35.87	677,118
11/22/2021	-0.60 / -0.84%	71.30	72.60	68.00	70.70	70.64	34.83	878,800
11/19/2021	-3.10 / -4.17%	74.50	76.90	69.20	71.30	72.97	35.13	1,219,200
11/18/2021	+3.10 / +4.35%	72.60	75.00	71.30	74.40	73.65	36.66	951,000
11/17/2021	+1.60 / +2.30%	69.50	72.70	69.50	71.30	71.32	35.13	1,031,300

<<Previous 30 days Next 30 days>>

FTS News

04/04	FTS: BOD resolution dated April 01, 2025
04/04	FTS: BOD Resolution _ dated April 01 2025 (resouce FTS)
04/04	FTS: Minutes and resolution on the AGM 2025
01/04	FTS: Annual Report 2024
21/03	FTS: Approving the credit limit at VIB