Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2023	+0.10 / +0.24%	42.20	42.70	41.05	42.30	41.98	29.96	1,309,800
12/8/2023	-0.55 / -1.29%	42.75	42.90	41.90	42.20	42.48	29.89	1,362,800
12/7/2023	-1.65 / -3.72%	44.45	44.45	41.30	42.75	42.90	30.28	3,834,300
12/6/2023	+0.20 / +0.45%	44.45	44.75	44.00	44.40	44.25	31.45	1,388,500
12/5/2023	-0.30 / -0.67%	44.60	44.70	43.80	44.20	44.14	31.31	1,590,100
12/4/2023	+1.60 / +3.73%	44.00	45.50	43.20	44.50	44.57	31.52	2,768,100
12/1/2023	+0.60 / +1.42%	42.80	43.40	42.15	42.90	42.71	30.39	1,316,500
11/30/2023	-0.60 / -1.40%	42.95	43.40	42.25	42.30	42.89	29.96	1,607,600
11/29/2023	+0.95 / +2.26%	42.20	43.25	42.20	42.90	42.78	30.39	1,750,800
11/28/2023	+0.80 / +1.94%	41.50	41.95	40.05	41.95	40.85	29.71	1,521,700
11/27/2023	-0.85 / -2.02%	42.00	42.20	41.00	41.15	41.53	29.15	855,700
11/24/2023	+1.15 / +2.82%	41.20	42.00	40.10	42.00	41.08	29.75	2,274,600
11/23/2023	-3.05 / -6.95%	44.10	44.25	40.85	40.85	42.54	28.93	2,388,200
11/22/2023	+1.10 / +2.57%	42.80	43.95	42.60	43.90	43.13	31.09	2,304,500
11/21/2023	+0.40 / +0.94%	42.80	43.35	42.30	42.80	42.83	30.31	1,956,400
11/20/2023	+1.45 / +3.54%	39.90	42.80	39.90	42.40	41.60	30.03	2,762,100
11/17/2023	-1.55 / -3.65%	42.50	42.65	40.75	40.95	41.45	29.00	3,089,900
11/16/2023	+0.90 / +2.16%	41.20	42.50	40.50	42.50	41.37	30.10	1,889,700
11/15/2023	+0.60 / +1.46%	42.60	42.60	40.90	41.60	41.71	29.46	2,550,300
11/14/2023	+0.20 / +0.49%	41.95	42.30	40.70	41.00	41.38	29.04	2,160,700
11/13/2023	+0.75 / +1.87%	40.00	40.80	39.25	40.80	40.22	28.90	1,861,200
11/10/2023	+0.05 / +0.13%	39.65	41.60	39.15	40.05	40.28	28.37	3,382,500
11/9/2023	+0.85 / +2.17%	40.00	41.25	39.50	40.00	40.48	28.33	2,475,700
11/8/2023	+2.55 / +6.97%	36.55	39.15	36.30	39.15	38.20	27.73	2,879,600
11/7/2023	+0.05 / +0.14%	36.20	37.30	35.65	36.60	36.50	25.92	1,775,800
11/6/2023	+0.55 / +1.53%	36.20	37.00	35.85	36.55	36.29	25.89	1,259,900
11/3/2023	-0.35 / -0.96%	36.60	36.80	35.00	36.00	36.15	25.50	2,196,500
11/2/2023	+2.35 / +6.91%	34.80	36.35	34.40	36.35	35.55	25.75	2,525,200
11/1/2023	+1.60 / +4.94%	32.30	34.05	31.50	34.00	33.04	24.08	2,713,200
10/31/2023	-2.40 / -6.90%	35.10	35.45	32.40	32.40	33.48	22.95	2,821,900

<<Previous 30 days Next 30 days>>

FTS News

04/04	FTS: BOD resolution dated April 01, 2025
04/04	FTS: BOD Resolution _ dated April 01 2025 (resouce FTS)
04/04	FTS: Minutes and resolution on the AGM 2025
01/04	FTS: Annual Report 2024
21/03	FTS: Approving the credit limit at VIB