Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	-0.35 / -0.82%	42.80	43.00	42.30	42.55	42.71	42.55	723,000
11/4/2024	+1.65 / +4.00%	41.25	43.20	40.70	42.90	42.14	42.90	2,469,100
11/1/2024	-0.55 / -1.32%	41.60	41.80	40.95	41.25	41.34	41.25	1,233,500
10/31/2024	+0.30 / +0.72%	41.50	42.00	41.45	41.80	41.84	41.80	930,800
10/30/2024	-0.10 / -0.24%	41.80	41.80	41.30	41.50	41.44	41.50	964,700
10/29/2024	-0.10 / -0.24%	41.65	41.95	41.55	41.60	41.77	41.60	1,081,100
10/28/2024	+0.85 / +2.08%	40.85	41.95	40.85	41.70	41.59	41.70	1,075,400
10/25/2024	+0.25 / +0.62%	41.00	41.15	40.85	40.85	40.97	40.85	1,302,000
10/24/2024	-1.30 / -3.10%	42.00	42.00	40.60	40.60	41.35	40.60	1,285,300
10/23/2024	+0.40 / +0.96%	41.20	42.10	41.20	41.90	41.80	41.90	1,471,500
10/22/2024	-1.00 / -2.35%	42.35	42.65	40.50	41.50	41.82	41.50	2,940,400
10/21/2024	-1.20 / -2.75%	43.25	43.50	42.50	42.50	42.87	42.50	2,538,000
10/18/2024	-0.20 / -0.46%	43.60	44.20	43.60	43.70	43.87	43.70	1,193,300
10/17/2024	+0.30 / +0.69%	43.80	44.20	42.65	43.90	43.21	43.90	2,284,100
10/16/2024	-0.40 / -0.91%	44.25	44.25	43.55	43.60	43.90	43.60	1,430,300
10/15/2024	-0.60 / -1.35%	44.20	45.05	44.00	44.00	44.27	44.00	1,459,500
10/14/2024	-0.10 / -0.22%	45.20	45.20	44.60	44.60	44.84	44.60	1,294,400
10/11/2024	+0.40 / +0.90%	44.20	44.80	44.20	44.70	44.42	44.70	1,158,000
10/10/2024	-0.10 / -0.23%	44.50	45.05	44.30	44.30	44.62	44.30	1,582,900
10/9/2024	0.00 / 0.00%	44.50	44.85	44.00	44.40	44.28	44.40	1,867,500
10/8/2024	-0.80 / -1.77%	45.30	45.40	44.20	44.40	44.65	44.40	2,606,700
10/7/2024	+1.00 / +2.26%	44.45	45.20	44.20	45.20	44.63	45.20	1,588,100
10/4/2024	-0.15 / -0.34%	44.40	44.90	44.00	44.20	44.42	44.20	2,076,700
10/3/2024	-0.90 / -1.99%	45.25	45.60	43.50	44.35	44.73	44.35	4,007,200
10/2/2024	-0.75 / -1.63%	45.70	45.95	45.20	45.25	45.48	45.25	2,715,600
10/1/2024	0.00 / 0.00%	46.40	47.20	45.85	46.00	46.59	46.00	3,731,600
9/30/2024	+0.50 / +1.10%	45.50	46.20	45.20	46.00	45.79	46.00	2,447,400
9/27/2024	+0.20 / +0.44%	45.40	45.70	45.00	45.50	45.41	45.50	2,240,900
9/26/2024	-0.40 / -0.88%	45.80	45.95	45.30	45.30	45.55	45.30	2,744,100
9/25/2024	+0.70 / +1.56%	45.15	46.20	45.15	45.70	45.81	45.70	3,993,100

<<Previous 30 days Next 18 days>>

FTS News

28/10	FTS: BOD resolution dated October 24, 2024
23/10	FTS: BOD Resolution on borrowing capital from ACB (source FTS)
22/10	FTS: Receiving resignation letter
22/10	FTS: Receiving resignation letter
14/10	FTS: Decision on sanctioning of administrative violations