Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2024	-0.10 / -0.24%	42.20	42.35	41.70	41.70	41.94	41.70	1,670,900
11/27/2024	-0.35 / -0.83%	41.80	42.35	41.70	41.80	41.89	41.80	1,184,800
11/26/2024	+0.55 / +1.32%	41.60	42.70	41.60	42.15	42.29	42.15	2,013,000
11/25/2024	+0.35 / +0.85%	41.30	41.85	40.75	41.60	41.44	41.60	1,528,000
11/22/2024	-0.65 / -1.55%	41.70	41.80	41.15	41.25	41.44	41.25	1,342,400
11/21/2024	+0.55 / +1.33%	41.50	42.00	41.25	41.90	41.61	41.90	1,065,100
11/20/2024	+0.85 / +2.10%	40.45	42.40	39.15	41.35	41.34	41.35	3,274,800
11/19/2024	-0.85 / -2.06%	41.35	41.65	40.50	40.50	40.93	40.50	1,089,100
11/18/2024	+0.85 / +2.10%	40.30	42.35	40.30	41.35	41.38	41.35	2,594,100
11/15/2024	-1.00 / -2.41%	41.00	41.45	40.00	40.50	40.81	40.50	2,856,800
11/14/2024	-1.25 / -2.92%	42.40	43.45	41.50	41.50	42.41	41.50	2,434,500
11/13/2024	-0.20 / -0.47%	42.50	42.90	41.95	42.75	42.35	42.75	1,757,000
11/12/2024	-0.35 / -0.81%	43.45	44.20	42.90	42.95	43.53	42.95	1,996,300
11/11/2024	+0.40 / +0.93%	42.90	43.30	42.20	43.30	42.70	43.30	1,911,700
11/8/2024	+0.15 / +0.35%	42.75	43.50	42.45	42.90	42.98	42.90	1,799,100
11/7/2024	-0.35 / -0.81%	43.45	43.50	42.70	42.75	43.00	42.75	1,176,800
11/6/2024	+0.55 / +1.29%	42.95	43.15	42.55	43.10	42.97	43.10	1,792,800
11/5/2024	-0.35 / -0.82%	42.80	43.00	42.30	42.55	42.71	42.55	723,000
11/4/2024	+1.65 / +4.00%	41.25	43.20	40.70	42.90	42.14	42.90	2,469,100
11/1/2024	-0.55 / -1.32%	41.60	41.80	40.95	41.25	41.34	41.25	1,233,500
10/31/2024	+0.30 / +0.72%	41.50	42.00	41.45	41.80	41.84	41.80	930,800
10/30/2024	-0.10 / -0.24%	41.80	41.80	41.30	41.50	41.44	41.50	964,700
10/29/2024	-0.10 / -0.24%	41.65	41.95	41.55	41.60	41.77	41.60	1,081,100
10/28/2024	+0.85 / +2.08%	40.85	41.95	40.85	41.70	41.59	41.70	1,075,400
10/25/2024	+0.25 / +0.62%	41.00	41.15	40.85	40.85	40.97	40.85	1,302,000
10/24/2024	-1.30 / -3.10%	42.00	42.00	40.60	40.60	41.35	40.60	1,285,300
10/23/2024	+0.40 / +0.96%	41.20	42.10	41.20	41.90	41.80	41.90	1,471,500
10/22/2024	-1.00 / -2.35%	42.35	42.65	40.50	41.50	41.82	41.50	2,940,400
10/21/2024	-1.20 / -2.75%	43.25	43.50	42.50	42.50	42.87	42.50	2,538,000
10/18/2024	-0.20 / -0.46%	43.60	44.20	43.60	43.70	43.87	43.70	1,193,300

<<Previous 30 days Next 30 days>>

FTS News

04/04	FTS: BOD resolution dated April 01, 2025
04/04	FTS: BOD Resolution _ dated April 01 2025 (resouce FTS)
04/04	FTS: Minutes and resolution on the AGM 2025
01/04	FTS: Annual Report 2024
21/03	FTS: Approving the credit limit at VIB