Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2023	+0.60 / +1.46%	42.60	42.60	40.90	41.60	41.71	29.46	2,550,300
11/14/2023	+0.20 / +0.49%	41.95	42.30	40.70	41.00	41.38	29.04	2,160,700
11/13/2023	+0.75 / +1.87%	40.00	40.80	39.25	40.80	40.22	28.90	1,861,200
11/10/2023	+0.05 / +0.13%	39.65	41.60	39.15	40.05	40.28	28.37	3,382,500
11/9/2023	+0.85 / +2.17%	40.00	41.25	39.50	40.00	40.48	28.33	2,475,700
11/8/2023	+2.55 / +6.97%	36.55	39.15	36.30	39.15	38.20	27.73	2,879,600
11/7/2023	+0.05 / +0.14%	36.20	37.30	35.65	36.60	36.50	25.92	1,775,800
11/6/2023	+0.55 / +1.53%	36.20	37.00	35.85	36.55	36.29	25.89	1,259,900
11/3/2023	-0.35 / -0.96%	36.60	36.80	35.00	36.00	36.15	25.50	2,196,500
11/2/2023	+2.35 / +6.91%	34.80	36.35	34.40	36.35	35.55	25.75	2,525,200
11/1/2023	+1.60 / +4.94%	32.30	34.05	31.50	34.00	33.04	24.08	2,713,200
10/31/2023	-2.40 / -6.90%	35.10	35.45	32.40	32.40	33.48	22.95	2,821,900
10/30/2023	-2.30 / -6.20%	37.00	37.60	34.80	34.80	36.38	24.65	1,196,400
10/27/2023	+0.25 / +0.68%	37.50	38.00	35.00	37.10	36.79	26.28	2,339,600
10/26/2023	-2.75 / -6.94%	38.60	38.70	36.85	36.85	37.02	26.10	4,320,300
10/25/2023	-1.10 / -2.70%	40.75	41.30	39.60	39.60	40.56	28.05	1,731,400
10/24/2023	+0.70 / +1.75%	40.50	41.00	39.25	40.70	40.14	28.83	1,599,100
10/23/2023	-1.30 / -3.15%	41.50	41.90	39.55	40.00	40.82	28.33	1,814,800
10/20/2023	+2.70 / +6.99%	38.10	41.30	36.50	41.30	38.46	29.25	3,558,300
10/19/2023	-2.90 / -6.99%	41.50	41.70	38.60	38.60	39.91	27.34	2,572,700
10/18/2023	-0.65 / -1.54%	42.70	43.40	39.20	41.50	41.02	29.39	4,773,300
10/17/2023	-3.15 / -6.95%	45.65	47.00	42.15	42.15	44.93	29.85	2,450,900
10/16/2023	-2.00 / -4.23%	46.70	47.60	44.90	45.30	45.95	32.09	2,371,500
10/13/2023	+1.00 / +2.16%	45.50	47.40	44.70	47.30	45.81	33.50	2,693,100
10/12/2023	+0.10 / +0.22%	46.40	48.10	46.10	46.30	46.78	32.79	2,642,300
10/11/2023	+3.00 / +6.94%	43.20	46.20	43.00	46.20	44.70	32.72	2,990,200
10/10/2023	-1.20 / -2.70%	45.00	45.15	43.20	43.20	44.41	30.60	2,804,400
10/9/2023	+0.95 / +2.19%	43.45	44.55	42.70	44.40	43.96	31.45	2,294,500
10/6/2023	+0.75 / +1.76%	42.50	44.55	41.00	43.45	42.69	30.77	2,729,600
10/5/2023	-1.25 / -2.84%	43.95	45.20	42.70	42.70	43.75	30.24	2,657,100

<<Previous 30 days Next 30 days>>

FTS News

27/05	FTS: Result of stock issuance for capital increase
27/05	FTS: Report on Outstanding Voting Shares
27/05	FTS: Notification insider transaction
14/05	FTS: Information on stock issuance under ESOP
09/05	FTS: The record date for the dividend payment and additional issue to increase the equity

More News

Related Companies

	Volume	Price	Change
AAS	523,500	8.40	0.00%
ABW	229,700	10.30	0.00%
AGR	2,254,000	21.30	-2.29%
APG	79,400	13.90	-0.71%
APS	2,325,300	8.80	0.00%
ART	0	1.30	0.00%
BMS	84,800	10.50	0.00%