Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	+0.90 / +1.43%	64.40	65.70	63.00	63.90	64.46	31.48	930,000
10/19/2021	+1.00 / +1.61%	61.90	63.40	61.50	63.00	62.82	31.04	575,700
10/18/2021	-0.60 / -0.96%	63.10	63.90	61.10	62.00	62.39	30.55	908,000
10/15/2021	0.00 / 0.00%	63.30	63.30	61.70	62.60	62.52	30.84	367,800
10/14/2021	+1.60 / +2.62%	60.60	63.20	60.60	62.60	61.98	30.84	596,600
10/13/2021	-0.50 / -0.81%	61.40	62.00	60.80	61.00	61.35	30.05	387,300
10/12/2021	-0.20 / -0.32%	62.20	62.20	60.30	61.50	61.07	30.30	559,800
10/11/2021	-0.30 / -0.48%	62.00	63.00	61.30	61.70	61.91	30.40	507,200
10/8/2021	+1.00 / +1.64%	60.50	62.60	60.40	62.00	61.84	30.55	910,400
10/7/2021	+3.00 / +5.17%	58.90	61.70	57.50	61.00	59.69	30.05	1,134,100
10/6/2021	+0.90 / +1.58%	58.50	58.90	56.50	58.00	57.78	28.58	620,800
10/5/2021	+3.70 / +6.93%	53.50	57.10	53.50	57.10	56.10	28.13	1,538,970
10/4/2021	-1.30 / -2.38%	53.20	53.70	51.20	53.40	52.38	26.31	1,045,000
10/1/2021	-0.80 / -1.44%	55.30	56.10	54.40	54.70	55.36	26.95	553,400
9/30/2021	-1.40 / -2.46%	56.70	57.20	55.50	55.50	56.39	27.34	1,244,700
9/29/2021	+1.90 / +3.45%	55.00	56.90	53.00	56.90	55.42	28.03	1,165,300
9/28/2021	+0.90 / +1.66%	51.80	55.00	51.00	55.00	52.53	27.10	959,800
9/27/2021	-4.00 / -6.88%	57.50	58.00	54.10	54.10	55.08	26.65	1,249,800
9/24/2021	-3.40 / -5.53%	60.70	62.50	58.10	58.10	59.40	28.62	1,162,300
9/23/2021	-0.60 / -0.97%	61.90	63.20	61.40	61.50	62.05	30.30	727,200
9/22/2021	-2.40 / -3.72%	64.30	64.60	61.90	62.10	62.77	30.60	1,340,900
9/21/2021	+0.40 / +0.62%	62.90	64.50	62.10	64.50	62.99	31.78	629,200
9/20/2021	+1.60 / +2.56%	62.90	65.30	62.90	64.10	63.98	31.58	877,500
9/17/2021	+2.50 / +4.17%	60.60	62.60	59.80	62.50	61.33	30.79	802,600
9/16/2021	-0.70 / -1.15%	59.80	61.00	59.00	60.00	59.62	29.56	382,700
9/15/2021	+0.20 / +0.33%	60.00	60.80	58.20	60.70	59.55	29.91	570,200
9/14/2021	-0.80 / -1.31%	61.20	61.50	59.90	60.50	60.52	29.81	603,600
9/13/2021	+1.60 / +2.68%	59.90	61.70	59.00	61.30	60.75	30.20	1,150,700
9/10/2021	+3.00 / +5.29%	57.30	60.00	56.80	59.70	58.92	29.41	1,047,000
9/9/2021	+1.90 / +3.47%	55.40	56.70	54.30	56.70	55.41	27.93	529,100

<<Previous 30 days Next 30 days>>

FTS News

04/04	FTS: BOD resolution dated April 01, 2025
04/04	FTS: BOD Resolution _ dated April 01 2025 (resouce FTS)
04/04	FTS: Minutes and resolution on the AGM 2025
01/04	FTS: Annual Report 2024
21/03	FTS: Approving the credit limit at VIB