Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2022	+0.70 / +2.33%	29.75	30.70	29.00	30.70	29.76	19.41	374,600
10/14/2022	+0.45 / +1.52%	30.50	31.30	29.90	30.00	30.49	18.97	571,600
10/13/2022	+0.65 / +2.25%	28.90	30.00	28.50	29.55	29.26	18.68	530,500
10/12/2022	+1.75 / +6.45%	28.20	29.05	27.50	28.90	28.74	18.27	469,300
10/11/2022	-2.00 / -6.86%	29.15	29.40	27.15	27.15	28.33	17.16	591,900
10/10/2022	+1.90 / +6.97%	26.95	29.15	26.90	29.15	28.13	18.43	722,500
10/7/2022	-2.05 / -7.00%	29.30	29.30	27.25	27.25	27.75	17.23	801,500
10/6/2022	-1.90 / -6.09%	31.30	31.60	29.10	29.30	30.34	18.52	508,700
10/5/2022	+1.70 / +5.76%	30.60	31.55	30.10	31.20	31.02	19.72	551,000
10/4/2022	0.00 / 0.00%	30.35	30.45	29.40	29.50	29.91	18.65	615,100
10/3/2022	-2.20 / -6.94%	31.50	31.50	29.50	29.50	30.31	18.65	460,900
9/30/2022	+2.00 / +6.73%	29.90	31.70	29.10	31.70	30.28	20.04	1,404,900
9/29/2022	-1.10 / -3.57%	31.70	31.70	29.70	29.70	30.59	18.78	437,600
9/28/2022	0.00 / 0.00%	30.70	31.80	30.50	30.80	31.06	19.47	572,000
9/27/2022	+0.10 / +0.33%	31.15	32.00	30.60	30.80	31.03	19.47	311,600
9/26/2022	-2.30 / -6.97%	32.00	32.50	30.70	30.70	31.00	19.41	949,800
9/23/2022	-0.50 / -1.49%	33.55	33.70	32.80	33.00	33.27	20.86	285,300
9/22/2022	+0.90 / +2.76%	32.20	34.00	32.20	33.50	33.12	21.18	596,800
9/21/2022	-0.20 / -0.61%	32.10	33.00	32.10	32.60	32.61	20.61	221,900
9/20/2022	+0.75 / +2.34%	32.95	33.25	31.40	32.80	32.26	20.74	714,000
9/19/2022	-2.40 / -6.97%	34.45	34.50	32.05	32.05	32.68	20.26	958,500
9/16/2022	-1.45 / -4.04%	35.25	35.90	34.20	34.45	34.93	21.78	451,900
9/15/2022	-0.55 / -1.51%	36.50	36.90	35.70	35.90	36.15	22.70	422,300
9/14/2022	+1.25 / +3.55%	34.50	36.60	34.15	36.45	35.04	23.04	860,100
9/13/2022	-0.10 / -0.28%	35.35	35.40	34.30	35.20	34.83	22.25	551,600
9/12/2022	+0.20 / +0.57%	35.70	35.70	35.10	35.30	35.33	22.32	360,404
9/9/2022	+0.55 / +1.59%	34.60	35.10	33.20	35.10	34.36	22.19	793,700
9/8/2022	-1.95 / -5.34%	37.00	37.20	34.55	34.55	35.58	21.84	940,000
9/7/2022	-1.75 / -4.58%	38.25	38.70	36.00	36.50	37.69	23.08	1,221,000
9/6/2022	-0.70 / -1.80%	39.00	39.45	38.25	38.25	38.82	24.18	592,700

<<Previous 30 days Next 30 days>>

FTS News

04/04	FTS: BOD resolution dated April 01, 2025
04/04	FTS: BOD Resolution _ dated April 01 2025 (resouce FTS)
04/04	FTS: Minutes and resolution on the AGM 2025
01/04	FTS: Annual Report 2024
21/03	FTS: Approving the credit limit at VIB