Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2024	+1.30 / +3.04%	42.70	44.00	42.60	44.00	43.06	31.16	840,200
1/15/2024	-1.25 / -2.84%	43.95	44.35	42.70	42.70	43.33	30.24	1,189,300
1/12/2024	-0.55 / -1.24%	44.45	44.60	43.65	43.95	44.12	31.13	1,284,800
1/11/2024	+0.65 / +1.48%	44.00	45.30	43.95	44.50	44.65	31.52	1,583,800
1/10/2024	-0.75 / -1.68%	44.60	44.80	43.60	43.85	44.04	31.06	1,010,100
1/9/2024	+0.70 / +1.59%	44.00	45.20	43.75	44.60	44.42	31.59	1,919,000
1/8/2024	+0.70 / +1.62%	43.35	44.30	43.35	43.90	43.88	31.09	945,500
1/5/2024	0.00 / 0.00%	43.30	43.70	43.10	43.20	43.28	30.60	729,700
1/4/2024	-0.30 / -0.69%	43.50	44.60	43.20	43.20	44.08	30.60	1,670,700
1/3/2024	+0.25 / +0.58%	43.20	43.50	42.95	43.50	43.22	30.81	1,025,700
1/2/2024	-1.40 / -3.14%	44.95	44.95	43.25	43.25	44.08	30.63	1,294,700
12/29/2023	-0.10 / -0.22%	44.75	44.80	44.30	44.65	44.52	31.62	956,700
12/28/2023	+0.05 / +0.11%	44.30	44.75	44.20	44.75	44.51	31.70	1,341,200
12/27/2023	+0.10 / +0.22%	44.70	45.25	44.35	44.70	44.73	31.66	1,477,300
12/26/2023	+0.40 / +0.90%	44.70	44.70	43.90	44.60	44.29	31.59	1,659,600
12/25/2023	+0.20 / +0.45%	43.95	44.20	42.90	44.20	43.95	31.31	1,659,800
12/22/2023	+0.20 / +0.46%	43.80	44.30	43.55	44.00	44.04	31.16	1,787,100
12/21/2023	0.00 / 0.00%	43.55	43.95	43.00	43.80	43.36	31.02	1,304,100
12/20/2023	-0.20 / -0.45%	44.05	44.15	43.60	43.80	43.91	31.02	999,200
12/19/2023	+1.10 / +2.56%	42.70	44.00	42.70	44.00	43.24	31.16	1,871,600
12/18/2023	+0.40 / +0.94%	42.55	42.90	41.90	42.90	42.42	30.39	1,285,500
12/15/2023	+0.50 / +1.19%	41.95	42.95	41.80	42.50	42.36	30.10	1,134,400
12/14/2023	0.00 / 0.00%	42.50	42.55	41.85	42.00	42.21	29.75	1,017,500
12/13/2023	-0.50 / -1.18%	42.90	42.95	41.60	42.00	42.32	29.75	1,038,000
12/12/2023	+0.20 / +0.47%	42.30	42.70	42.10	42.50	42.40	30.10	560,500
12/11/2023	+0.10 / +0.24%	42.20	42.70	41.05	42.30	41.98	29.96	1,309,800
12/8/2023	-0.55 / -1.29%	42.75	42.90	41.90	42.20	42.48	29.89	1,362,800
12/7/2023	-1.65 / -3.72%	44.45	44.45	41.30	42.75	42.90	30.28	3,834,300
12/6/2023	+0.20 / +0.45%	44.45	44.75	44.00	44.40	44.25	31.45	1,388,500
12/5/2023	-0.30 / -0.67%	44.60	44.70	43.80	44.20	44.14	31.31	1,590,100

<<Previous 30 days Next 30 days>>

FTS News

28/10	FTS: BOD resolution dated October 24, 2024
23/10	FTS: BOD Resolution on borrowing capital from ACB (source FTS)
22/10	FTS: Receiving resignation letter
22/10	FTS: Receiving resignation letter
14/10	FTS: Decision on sanctioning of administrative violations