Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2024	+0.30 / +0.22%	134.30	134.80	133.60	134.80	134.24	134.80	4,679,900
9/24/2024	+0.50 / +0.37%	134.00	134.70	133.70	134.50	134.05	134.50	2,755,516
9/23/2024	-1.30 / -0.96%	135.90	135.90	133.40	134.00	134.31	134.00	3,482,200
9/20/2024	+0.10 / +0.07%	136.30	137.00	135.00	135.30	136.13	135.30	3,719,700
9/19/2024	+0.60 / +0.45%	135.00	135.80	134.30	135.20	135.01	135.20	5,154,300
9/18/2024	+1.70 / +1.28%	133.40	135.20	132.90	134.60	134.35	134.60	5,449,600
9/17/2024	+1.80 / +1.37%	131.20	132.90	131.20	132.90	132.26	132.90	3,621,400
9/16/2024	-1.90 / -1.43%	131.80	133.00	131.10	131.10	131.62	131.10	1,915,700
9/13/2024	+0.70 / +0.53%	132.20	133.40	132.00	133.00	132.98	133.00	3,935,700
9/12/2024	+1.70 / +1.30%	131.00	132.50	131.00	132.30	131.93	132.30	4,368,000
9/11/2024	+0.60 / +0.46%	130.00	131.30	129.80	130.60	130.44	130.60	3,590,400
9/10/2024	-1.30 / -0.99%	131.00	131.00	129.60	130.00	130.31	130.00	4,195,101
9/9/2024	-0.80 / -0.61%	130.80	131.90	130.10	131.30	130.70	131.30	2,885,201
9/6/2024	+1.50 / +1.15%	130.50	132.90	130.30	132.10	131.82	132.10	4,251,400
9/5/2024	-2.40 / -1.80%	133.00	133.00	129.70	130.60	130.49	130.60	8,014,000
9/4/2024	-1.80 / -1.34%	133.00	133.00	131.50	133.00	132.35	133.00	4,935,200
8/30/2024	+1.10 / +0.82%	133.50	134.90	133.00	134.80	134.55	134.80	3,379,800
8/29/2024	+0.40 / +0.30%	132.80	133.80	132.20	133.70	133.17	133.70	2,637,701
8/28/2024	+0.80 / +0.60%	133.00	134.50	132.90	133.30	133.63	133.30	2,909,701
8/27/2024	+1.00 / +0.76%	131.50	132.60	130.40	132.50	131.78	132.50	2,989,900
8/26/2024	-1.60 / -1.20%	133.30	133.50	131.50	131.50	132.11	131.50	2,758,200
8/23/2024	-0.70 / -0.52%	133.70	133.70	132.40	133.10	132.98	133.10	3,325,001
8/22/2024	+0.30 / +0.22%	134.00	134.50	133.50	133.80	133.98	133.80	3,560,500
8/21/2024	+2.00 / +1.52%	130.60	133.80	130.60	133.50	132.16	133.50	6,471,900
8/20/2024	+1.00 / +0.77%	130.70	132.50	130.70	131.50	131.53	131.50	3,984,400
8/19/2024	-0.10 / -0.08%	131.10	131.40	130.00	130.50	130.50	130.50	2,554,862
8/16/2024	+1.90 / +1.48%	129.10	131.00	129.10	130.60	130.28	130.60	5,486,600
8/15/2024	-0.80 / -0.62%	129.10	129.50	128.20	128.70	128.73	128.70	2,305,600
8/14/2024	-0.20 / -0.15%	130.70	131.50	129.50	129.50	130.06	129.50	3,822,200
8/13/2024	-0.30 / -0.23%	129.70	130.20	128.00	129.70	129.20	129.70	4,362,901

<<Previous 30 days Next 30 days>>

FPT News

27/11	FPT: Record date for the 1st payment of 2024 cash dividend
20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate